<!DOCTYPE html>
<html>
<head>
    <meta charset="UTF-8">
    <title>Awesome-pyecharts</title>
                <script type="text/javascript" src="https://assets.pyecharts.org/assets/v5/echarts.min.js"></script>

    
</head>
<body >
            <style>
        .tab {
            overflow: hidden;
            border: 1px solid #ccc;
            background-color: #f1f1f1;
        }

        .tab button {
            background-color: inherit;
            float: left;
            border: none;
            outline: none;
            cursor: pointer;
            padding: 12px 16px;
            transition: 0.3s;
        }

        .tab button:hover {
            background-color: #ddd;
        }

        .tab button.active {
            background-color: #ccc;
        }

        .chart-container {
            display: block;
        }

        .chart-container:nth-child(n+2) {
            display: none;
        }
    </style>
    <div class="tab">
            <button class="tablinks" onclick="showChart(event, '2c7cd715f50344018e929f63249a8cb8')">指数走势</button>
            <button class="tablinks" onclick="showChart(event, 'c4e051f0ba3e41bc9d1ca7360ae9f3c6')">网格情况</button>
    </div>

    <div class="box">
                <div id="2c7cd715f50344018e929f63249a8cb8" class="chart-container" style="width:1400px; height:600px; "></div>
    <script>
            document.getElementById('2c7cd715f50344018e929f63249a8cb8').style.width = document.getElementById('2c7cd715f50344018e929f63249a8cb8').parentNode.clientWidth + 'px';
        var chart_2c7cd715f50344018e929f63249a8cb8 = echarts.init(
            document.getElementById('2c7cd715f50344018e929f63249a8cb8'), 'dark', {renderer: 'canvas'});
        var option_2c7cd715f50344018e929f63249a8cb8 = {
    "animation": true,
    "animationThreshold": 2000,
    "animationDuration": 1000,
    "animationEasing": "cubicOut",
    "animationDelay": 0,
    "animationDurationUpdate": 300,
    "animationEasingUpdate": "cubicOut",
    "animationDelayUpdate": 0,
    "aria": {
        "enabled": false
    },
    "series": [
        {
            "type": "line",
            "name": "399967",
            "connectNulls": true,
            "xAxisIndex": 0,
            "symbolSize": 4,
            "showSymbol": true,
            "smooth": false,
            "clip": true,
            "step": false,
            "stackStrategy": "samesign",
            "data": [
                [
                    "2014-04-04",
                    5844.45
                ],
                [
                    "2014-04-08",
                    5994.8
                ],
                [
                    "2014-04-09",
                    6035.29
                ],
                [
                    "2014-04-10",
                    6050.78
                ],
                [
                    "2014-04-11",
                    6047.89
                ],
                [
                    "2014-04-14",
                    6085.98
                ],
                [
                    "2014-04-15",
                    6058.5
                ],
                [
                    "2014-04-16",
                    6054.96
                ],
                [
                    "2014-04-17",
                    6020.38
                ],
                [
                    "2014-04-18",
                    6035.24
                ],
                [
                    "2014-04-21",
                    5925.53
                ],
                [
                    "2014-04-22",
                    5895.49
                ],
                [
                    "2014-04-23",
                    6004.12
                ],
                [
                    "2014-04-24",
                    5934.74
                ],
                [
                    "2014-04-25",
                    5795.17
                ],
                [
                    "2014-04-28",
                    5604.02
                ],
                [
                    "2014-04-29",
                    5656.93
                ],
                [
                    "2014-04-30",
                    5688.99
                ],
                [
                    "2014-05-05",
                    5743.62
                ],
                [
                    "2014-05-06",
                    5795.12
                ],
                [
                    "2014-05-07",
                    5723.49
                ],
                [
                    "2014-05-08",
                    5720.82
                ],
                [
                    "2014-05-09",
                    5653.2
                ],
                [
                    "2014-05-12",
                    5783.73
                ],
                [
                    "2014-05-13",
                    5820.71
                ],
                [
                    "2014-05-14",
                    5800.58
                ],
                [
                    "2014-05-15",
                    5759.69
                ],
                [
                    "2014-05-16",
                    5754.89
                ],
                [
                    "2014-05-19",
                    5708.46
                ],
                [
                    "2014-05-20",
                    5718.39
                ],
                [
                    "2014-05-21",
                    5775.31
                ],
                [
                    "2014-05-22",
                    5798.74
                ],
                [
                    "2014-05-23",
                    5875.9
                ],
                [
                    "2014-05-26",
                    5967.57
                ],
                [
                    "2014-05-27",
                    5917.75
                ],
                [
                    "2014-05-28",
                    6044.41
                ],
                [
                    "2014-05-29",
                    5968.76
                ],
                [
                    "2014-05-30",
                    6082.24
                ],
                [
                    "2014-06-03",
                    6049.79
                ],
                [
                    "2014-06-04",
                    5978.81
                ],
                [
                    "2014-06-05",
                    6044.85
                ],
                [
                    "2014-06-06",
                    5994.17
                ],
                [
                    "2014-06-09",
                    5941.46
                ],
                [
                    "2014-06-10",
                    6040.59
                ],
                [
                    "2014-06-11",
                    6075.49
                ],
                [
                    "2014-06-12",
                    6176.44
                ],
                [
                    "2014-06-13",
                    6254.63
                ],
                [
                    "2014-06-16",
                    6344.48
                ],
                [
                    "2014-06-17",
                    6238.74
                ],
                [
                    "2014-06-18",
                    6245.78
                ],
                [
                    "2014-06-19",
                    6058.52
                ],
                [
                    "2014-06-20",
                    6133.02
                ],
                [
                    "2014-06-23",
                    6217.58
                ],
                [
                    "2014-06-24",
                    6330.18
                ],
                [
                    "2014-06-25",
                    6286.77
                ],
                [
                    "2014-06-26",
                    6389.27
                ],
                [
                    "2014-06-27",
                    6496.69
                ],
                [
                    "2014-06-30",
                    6758.53
                ],
                [
                    "2014-07-01",
                    6735.68
                ],
                [
                    "2014-07-02",
                    6901.01
                ],
                [
                    "2014-07-03",
                    6846.04
                ],
                [
                    "2014-07-04",
                    6817.47
                ],
                [
                    "2014-07-07",
                    6978.35
                ],
                [
                    "2014-07-08",
                    6996.69
                ],
                [
                    "2014-07-09",
                    7022.25
                ],
                [
                    "2014-07-10",
                    6957.02
                ],
                [
                    "2014-07-11",
                    7141.92
                ],
                [
                    "2014-07-14",
                    7147.56
                ],
                [
                    "2014-07-15",
                    7156.81
                ],
                [
                    "2014-07-16",
                    6843.78
                ],
                [
                    "2014-07-17",
                    6776.18
                ],
                [
                    "2014-07-18",
                    6733.9
                ],
                [
                    "2014-07-21",
                    6814.84
                ],
                [
                    "2014-07-22",
                    6854.64
                ],
                [
                    "2014-07-23",
                    6857.64
                ],
                [
                    "2014-07-24",
                    6748.82
                ],
                [
                    "2014-07-25",
                    6798.63
                ],
                [
                    "2014-07-28",
                    6990.58
                ],
                [
                    "2014-07-29",
                    7141.46
                ],
                [
                    "2014-07-30",
                    7244.88
                ],
                [
                    "2014-07-31",
                    7296.29
                ],
                [
                    "2014-08-01",
                    7138.52
                ],
                [
                    "2014-08-04",
                    7266.58
                ],
                [
                    "2014-08-05",
                    7290.04
                ],
                [
                    "2014-08-06",
                    7371.87
                ],
                [
                    "2014-08-07",
                    7290.86
                ],
                [
                    "2014-08-08",
                    7349.8
                ],
                [
                    "2014-08-11",
                    7471.01
                ],
                [
                    "2014-08-12",
                    7496.56
                ],
                [
                    "2014-08-13",
                    7415.1
                ],
                [
                    "2014-08-14",
                    7372.22
                ],
                [
                    "2014-08-15",
                    7458.85
                ],
                [
                    "2014-08-18",
                    7550.3
                ],
                [
                    "2014-08-19",
                    7632.26
                ],
                [
                    "2014-08-20",
                    7619.32
                ],
                [
                    "2014-08-21",
                    7670.29
                ],
                [
                    "2014-08-22",
                    7722.35
                ],
                [
                    "2014-08-25",
                    7606.02
                ],
                [
                    "2014-08-26",
                    7466.43
                ],
                [
                    "2014-08-27",
                    7657.17
                ],
                [
                    "2014-08-28",
                    7511.51
                ],
                [
                    "2014-08-29",
                    7737.7
                ],
                [
                    "2014-09-01",
                    7977.1
                ],
                [
                    "2014-09-02",
                    8292.65
                ],
                [
                    "2014-09-03",
                    8321.96
                ],
                [
                    "2014-09-04",
                    8465.45
                ],
                [
                    "2014-09-05",
                    8550.41
                ],
                [
                    "2014-09-09",
                    8587.53
                ],
                [
                    "2014-09-10",
                    8631.83
                ],
                [
                    "2014-09-11",
                    8659.22
                ],
                [
                    "2014-09-12",
                    8909.83
                ],
                [
                    "2014-09-15",
                    9005.6
                ],
                [
                    "2014-09-16",
                    8558.64
                ],
                [
                    "2014-09-17",
                    8509.83
                ],
                [
                    "2014-09-18",
                    8504.8
                ],
                [
                    "2014-09-19",
                    8746.28
                ],
                [
                    "2014-09-22",
                    8581.05
                ],
                [
                    "2014-09-23",
                    8850.36
                ],
                [
                    "2014-09-24",
                    9097.08
                ],
                [
                    "2014-09-25",
                    9190.24
                ],
                [
                    "2014-09-26",
                    9120.32
                ],
                [
                    "2014-09-29",
                    9257.78
                ],
                [
                    "2014-09-30",
                    9269.5
                ],
                [
                    "2014-10-08",
                    9474.6
                ],
                [
                    "2014-10-09",
                    9458.21
                ],
                [
                    "2014-10-10",
                    9453.36
                ],
                [
                    "2014-10-13",
                    9540.58
                ],
                [
                    "2014-10-14",
                    9509.06
                ],
                [
                    "2014-10-15",
                    9378.48
                ],
                [
                    "2014-10-16",
                    9171.55
                ],
                [
                    "2014-10-17",
                    9216.55
                ],
                [
                    "2014-10-20",
                    9299.87
                ],
                [
                    "2014-10-21",
                    9130.89
                ],
                [
                    "2014-10-22",
                    9164.05
                ],
                [
                    "2014-10-23",
                    9103.57
                ],
                [
                    "2014-10-24",
                    8984.53
                ],
                [
                    "2014-10-27",
                    9043.16
                ],
                [
                    "2014-10-28",
                    9435.47
                ],
                [
                    "2014-10-29",
                    9539.67
                ],
                [
                    "2014-10-30",
                    9418.48
                ],
                [
                    "2014-10-31",
                    9350.08
                ],
                [
                    "2014-11-03",
                    9420.72
                ],
                [
                    "2014-11-04",
                    9349.39
                ],
                [
                    "2014-11-05",
                    9344.09
                ],
                [
                    "2014-11-06",
                    9401.12
                ],
                [
                    "2014-11-07",
                    9316.76
                ],
                [
                    "2014-11-10",
                    9285.22
                ],
                [
                    "2014-11-11",
                    8893.42
                ],
                [
                    "2014-11-12",
                    9036.25
                ],
                [
                    "2014-11-13",
                    8679.54
                ],
                [
                    "2014-11-14",
                    8733.82
                ],
                [
                    "2014-11-17",
                    8888.23
                ],
                [
                    "2014-11-18",
                    8879.77
                ],
                [
                    "2014-11-19",
                    8933.3
                ],
                [
                    "2014-11-20",
                    8833.53
                ],
                [
                    "2014-11-21",
                    8904.39
                ],
                [
                    "2014-11-24",
                    9021.81
                ],
                [
                    "2014-11-25",
                    9161.46
                ],
                [
                    "2014-11-26",
                    9257.53
                ],
                [
                    "2014-11-27",
                    9339.86
                ],
                [
                    "2014-11-28",
                    9235.57
                ],
                [
                    "2014-12-01",
                    9035.69
                ],
                [
                    "2014-12-02",
                    9098.49
                ],
                [
                    "2014-12-03",
                    9325.93
                ],
                [
                    "2014-12-04",
                    9448.01
                ],
                [
                    "2014-12-05",
                    10057.94
                ],
                [
                    "2014-12-08",
                    10635.55
                ],
                [
                    "2014-12-09",
                    9880.27
                ],
                [
                    "2014-12-10",
                    10211.0
                ],
                [
                    "2014-12-11",
                    10295.53
                ],
                [
                    "2014-12-12",
                    10279.21
                ],
                [
                    "2014-12-15",
                    10358.94
                ],
                [
                    "2014-12-16",
                    10461.61
                ],
                [
                    "2014-12-17",
                    10251.3
                ],
                [
                    "2014-12-18",
                    10587.13
                ],
                [
                    "2014-12-19",
                    10444.12
                ],
                [
                    "2014-12-22",
                    9882.0
                ],
                [
                    "2014-12-23",
                    9492.13
                ],
                [
                    "2014-12-24",
                    9729.14
                ],
                [
                    "2014-12-25",
                    9900.27
                ],
                [
                    "2014-12-26",
                    10010.75
                ],
                [
                    "2014-12-29",
                    9890.25
                ],
                [
                    "2014-12-30",
                    9583.37
                ],
                [
                    "2014-12-31",
                    9709.24
                ],
                [
                    "2015-01-05",
                    9716.44
                ],
                [
                    "2015-01-06",
                    10078.48
                ],
                [
                    "2015-01-07",
                    9959.63
                ],
                [
                    "2015-01-08",
                    9918.2
                ],
                [
                    "2015-01-09",
                    9816.12
                ],
                [
                    "2015-01-12",
                    9612.25
                ],
                [
                    "2015-01-13",
                    9805.95
                ],
                [
                    "2015-01-14",
                    9830.28
                ],
                [
                    "2015-01-15",
                    9888.84
                ],
                [
                    "2015-01-16",
                    10044.11
                ],
                [
                    "2015-01-19",
                    9634.29
                ],
                [
                    "2015-01-20",
                    10034.65
                ],
                [
                    "2015-01-21",
                    10319.77
                ],
                [
                    "2015-01-22",
                    10813.6
                ],
                [
                    "2015-01-23",
                    10558.9
                ],
                [
                    "2015-01-26",
                    10775.7
                ],
                [
                    "2015-01-27",
                    10829.21
                ],
                [
                    "2015-01-28",
                    10629.1
                ],
                [
                    "2015-01-29",
                    10507.72
                ],
                [
                    "2015-01-30",
                    10363.56
                ],
                [
                    "2015-02-02",
                    10392.38
                ],
                [
                    "2015-02-03",
                    10543.35
                ],
                [
                    "2015-02-04",
                    10538.61
                ],
                [
                    "2015-02-05",
                    10368.7
                ],
                [
                    "2015-02-06",
                    10070.91
                ],
                [
                    "2015-02-09",
                    10022.89
                ],
                [
                    "2015-02-10",
                    10174.74
                ],
                [
                    "2015-02-11",
                    10338.27
                ],
                [
                    "2015-02-12",
                    10322.42
                ],
                [
                    "2015-02-13",
                    10488.0
                ],
                [
                    "2015-02-16",
                    10715.28
                ],
                [
                    "2015-02-17",
                    10706.21
                ],
                [
                    "2015-02-25",
                    10788.28
                ],
                [
                    "2015-02-26",
                    10841.31
                ],
                [
                    "2015-02-27",
                    11106.06
                ],
                [
                    "2015-03-02",
                    11227.92
                ],
                [
                    "2015-03-03",
                    11167.3
                ],
                [
                    "2015-03-04",
                    11285.88
                ],
                [
                    "2015-03-05",
                    11105.51
                ],
                [
                    "2015-03-06",
                    10927.33
                ],
                [
                    "2015-03-09",
                    11125.45
                ],
                [
                    "2015-03-10",
                    11143.11
                ],
                [
                    "2015-03-11",
                    11038.99
                ],
                [
                    "2015-03-12",
                    11010.17
                ],
                [
                    "2015-03-13",
                    11129.32
                ],
                [
                    "2015-03-16",
                    11472.34
                ],
                [
                    "2015-03-17",
                    11700.54
                ],
                [
                    "2015-03-18",
                    11907.93
                ],
                [
                    "2015-03-19",
                    11980.19
                ],
                [
                    "2015-03-20",
                    12098.65
                ],
                [
                    "2015-03-23",
                    12270.17
                ],
                [
                    "2015-03-24",
                    12418.73
                ],
                [
                    "2015-03-25",
                    12562.03
                ],
                [
                    "2015-03-26",
                    12742.75
                ],
                [
                    "2015-03-27",
                    12669.75
                ],
                [
                    "2015-03-30",
                    12780.37
                ],
                [
                    "2015-03-31",
                    12821.5
                ],
                [
                    "2015-04-01",
                    12994.03
                ],
                [
                    "2015-04-02",
                    13016.15
                ],
                [
                    "2015-04-03",
                    13318.19
                ],
                [
                    "2015-04-07",
                    13398.56
                ],
                [
                    "2015-04-08",
                    12991.03
                ],
                [
                    "2015-04-09",
                    12788.42
                ],
                [
                    "2015-04-10",
                    13152.9
                ],
                [
                    "2015-04-13",
                    13312.11
                ],
                [
                    "2015-04-14",
                    13397.26
                ],
                [
                    "2015-04-15",
                    12927.4
                ],
                [
                    "2015-04-16",
                    13284.76
                ],
                [
                    "2015-04-17",
                    13837.37
                ],
                [
                    "2015-04-20",
                    14093.22
                ],
                [
                    "2015-04-21",
                    14433.26
                ],
                [
                    "2015-04-22",
                    14769.87
                ],
                [
                    "2015-04-23",
                    14731.31
                ],
                [
                    "2015-04-24",
                    14806.03
                ],
                [
                    "2015-04-27",
                    15325.61
                ],
                [
                    "2015-04-28",
                    14790.83
                ],
                [
                    "2015-04-29",
                    15100.23
                ],
                [
                    "2015-04-30",
                    15149.22
                ],
                [
                    "2015-05-04",
                    15905.21
                ],
                [
                    "2015-05-05",
                    15590.99
                ],
                [
                    "2015-05-06",
                    15340.07
                ],
                [
                    "2015-05-07",
                    14791.16
                ],
                [
                    "2015-05-08",
                    15414.58
                ],
                [
                    "2015-05-11",
                    15978.7
                ],
                [
                    "2015-05-12",
                    16745.25
                ],
                [
                    "2015-05-13",
                    16499.07
                ],
                [
                    "2015-05-14",
                    16402.31
                ],
                [
                    "2015-05-15",
                    16713.96
                ],
                [
                    "2015-05-18",
                    17119.21
                ],
                [
                    "2015-05-19",
                    17368.22
                ],
                [
                    "2015-05-20",
                    17961.87
                ],
                [
                    "2015-05-21",
                    18562.1
                ],
                [
                    "2015-05-22",
                    18766.59
                ],
                [
                    "2015-05-25",
                    19790.31
                ],
                [
                    "2015-05-26",
                    21209.04
                ],
                [
                    "2015-05-27",
                    21346.56
                ],
                [
                    "2015-05-28",
                    19826.03
                ],
                [
                    "2015-05-29",
                    20344.82
                ],
                [
                    "2015-06-01",
                    21343.87
                ],
                [
                    "2015-06-02",
                    21958.54
                ],
                [
                    "2015-06-03",
                    21456.98
                ],
                [
                    "2015-06-04",
                    21206.4
                ],
                [
                    "2015-06-05",
                    21391.19
                ],
                [
                    "2015-06-08",
                    20711.78
                ],
                [
                    "2015-06-09",
                    20964.06
                ],
                [
                    "2015-06-10",
                    21130.23
                ],
                [
                    "2015-06-11",
                    21283.75
                ],
                [
                    "2015-06-12",
                    21541.83
                ],
                [
                    "2015-06-15",
                    21281.26
                ],
                [
                    "2015-06-16",
                    20380.4
                ],
                [
                    "2015-06-17",
                    20524.18
                ],
                [
                    "2015-06-18",
                    19878.7
                ],
                [
                    "2015-06-19",
                    19064.86
                ],
                [
                    "2015-06-23",
                    19758.13
                ],
                [
                    "2015-06-24",
                    20140.07
                ],
                [
                    "2015-06-25",
                    19397.05
                ],
                [
                    "2015-06-26",
                    17695.42
                ],
                [
                    "2015-06-29",
                    16312.01
                ],
                [
                    "2015-06-30",
                    17184.46
                ],
                [
                    "2015-07-01",
                    16168.49
                ],
                [
                    "2015-07-02",
                    14962.22
                ],
                [
                    "2015-07-03",
                    13903.49
                ],
                [
                    "2015-07-06",
                    13164.14
                ],
                [
                    "2015-07-07",
                    12110.56
                ],
                [
                    "2015-07-08",
                    11462.15
                ],
                [
                    "2015-07-09",
                    12137.56
                ],
                [
                    "2015-07-10",
                    12881.58
                ],
                [
                    "2015-07-13",
                    13803.37
                ],
                [
                    "2015-07-14",
                    14360.89
                ],
                [
                    "2015-07-15",
                    13604.46
                ],
                [
                    "2015-07-16",
                    14156.1
                ],
                [
                    "2015-07-17",
                    15293.38
                ],
                [
                    "2015-07-20",
                    16005.13
                ],
                [
                    "2015-07-21",
                    15958.88
                ],
                [
                    "2015-07-22",
                    16648.67
                ],
                [
                    "2015-07-23",
                    17051.92
                ],
                [
                    "2015-07-24",
                    17259.21
                ],
                [
                    "2015-07-27",
                    15932.77
                ],
                [
                    "2015-07-28",
                    15700.28
                ],
                [
                    "2015-07-29",
                    16829.26
                ],
                [
                    "2015-07-30",
                    16921.98
                ],
                [
                    "2015-07-31",
                    15946.97
                ],
                [
                    "2015-08-03",
                    14732.77
                ],
                [
                    "2015-08-04",
                    15881.41
                ],
                [
                    "2015-08-05",
                    15825.24
                ],
                [
                    "2015-08-06",
                    15590.49
                ],
                [
                    "2015-08-07",
                    16184.48
                ],
                [
                    "2015-08-10",
                    17276.18
                ],
                [
                    "2015-08-11",
                    17334.69
                ],
                [
                    "2015-08-12",
                    17343.09
                ],
                [
                    "2015-08-13",
                    17650.49
                ],
                [
                    "2015-08-14",
                    17563.87
                ],
                [
                    "2015-08-17",
                    17790.99
                ],
                [
                    "2015-08-18",
                    16498.24
                ],
                [
                    "2015-08-19",
                    16716.22
                ],
                [
                    "2015-08-20",
                    15836.74
                ],
                [
                    "2015-08-21",
                    15179.54
                ],
                [
                    "2015-08-24",
                    13900.42
                ],
                [
                    "2015-08-25",
                    12749.33
                ],
                [
                    "2015-08-26",
                    11737.69
                ],
                [
                    "2015-08-27",
                    12179.2
                ],
                [
                    "2015-08-28",
                    13148.53
                ],
                [
                    "2015-08-31",
                    13176.48
                ],
                [
                    "2015-09-01",
                    12291.79
                ],
                [
                    "2015-09-02",
                    11657.83
                ],
                [
                    "2015-09-07",
                    11408.3
                ],
                [
                    "2015-09-08",
                    11748.81
                ],
                [
                    "2015-09-09",
                    12178.21
                ],
                [
                    "2015-09-10",
                    12187.63
                ],
                [
                    "2015-09-11",
                    12166.56
                ],
                [
                    "2015-09-14",
                    11412.96
                ],
                [
                    "2015-09-15",
                    10546.3
                ],
                [
                    "2015-09-16",
                    11271.67
                ],
                [
                    "2015-09-17",
                    11056.37
                ],
                [
                    "2015-09-18",
                    11119.81
                ],
                [
                    "2015-09-21",
                    11759.7
                ],
                [
                    "2015-09-22",
                    11826.08
                ],
                [
                    "2015-09-23",
                    11730.71
                ],
                [
                    "2015-09-24",
                    11943.86
                ],
                [
                    "2015-09-25",
                    11501.32
                ],
                [
                    "2015-09-28",
                    11707.55
                ],
                [
                    "2015-09-29",
                    11374.47
                ],
                [
                    "2015-09-30",
                    11752.67
                ],
                [
                    "2015-10-08",
                    12213.76
                ],
                [
                    "2015-10-09",
                    12481.44
                ],
                [
                    "2015-10-12",
                    12955.43
                ],
                [
                    "2015-10-13",
                    13101.9
                ],
                [
                    "2015-10-14",
                    12920.6
                ],
                [
                    "2015-10-15",
                    13387.89
                ],
                [
                    "2015-10-16",
                    13635.28
                ],
                [
                    "2015-10-19",
                    13459.73
                ],
                [
                    "2015-10-20",
                    13828.32
                ],
                [
                    "2015-10-21",
                    12943.82
                ],
                [
                    "2015-10-22",
                    13423.69
                ],
                [
                    "2015-10-23",
                    13717.11
                ],
                [
                    "2015-10-26",
                    13893.96
                ],
                [
                    "2015-10-27",
                    14592.21
                ],
                [
                    "2015-10-28",
                    14025.69
                ],
                [
                    "2015-10-29",
                    14190.89
                ],
                [
                    "2015-10-30",
                    14077.66
                ],
                [
                    "2015-11-02",
                    13621.5
                ],
                [
                    "2015-11-03",
                    13573.12
                ],
                [
                    "2015-11-04",
                    14257.54
                ],
                [
                    "2015-11-05",
                    14272.87
                ],
                [
                    "2015-11-06",
                    14681.83
                ],
                [
                    "2015-11-09",
                    14844.24
                ],
                [
                    "2015-11-10",
                    14853.27
                ],
                [
                    "2015-11-11",
                    14999.85
                ],
                [
                    "2015-11-12",
                    15069.9
                ],
                [
                    "2015-11-13",
                    14631.49
                ],
                [
                    "2015-11-16",
                    14979.81
                ],
                [
                    "2015-11-17",
                    15151.08
                ],
                [
                    "2015-11-18",
                    14750.07
                ],
                [
                    "2015-11-19",
                    15210.02
                ],
                [
                    "2015-11-20",
                    15487.44
                ],
                [
                    "2015-11-23",
                    15250.83
                ],
                [
                    "2015-11-24",
                    15288.99
                ],
                [
                    "2015-11-25",
                    15500.56
                ],
                [
                    "2015-11-26",
                    15519.2
                ],
                [
                    "2015-11-27",
                    14515.23
                ],
                [
                    "2015-11-30",
                    14287.99
                ],
                [
                    "2015-12-01",
                    14131.11
                ],
                [
                    "2015-12-02",
                    14025.52
                ],
                [
                    "2015-12-03",
                    14296.99
                ],
                [
                    "2015-12-04",
                    14106.57
                ],
                [
                    "2015-12-07",
                    14162.25
                ],
                [
                    "2015-12-08",
                    13782.31
                ],
                [
                    "2015-12-09",
                    13840.87
                ],
                [
                    "2015-12-10",
                    13690.54
                ],
                [
                    "2015-12-11",
                    13760.85
                ],
                [
                    "2015-12-14",
                    14073.52
                ],
                [
                    "2015-12-15",
                    14174.83
                ],
                [
                    "2015-12-16",
                    14145.27
                ],
                [
                    "2015-12-17",
                    14383.03
                ],
                [
                    "2015-12-18",
                    14282.45
                ],
                [
                    "2015-12-21",
                    14419.61
                ],
                [
                    "2015-12-22",
                    14538.72
                ],
                [
                    "2015-12-23",
                    14277.44
                ],
                [
                    "2015-12-24",
                    14126.53
                ],
                [
                    "2015-12-25",
                    14207.33
                ],
                [
                    "2015-12-28",
                    13916.83
                ],
                [
                    "2015-12-29",
                    14007.34
                ],
                [
                    "2015-12-30",
                    14236.28
                ],
                [
                    "2015-12-31",
                    14059.9
                ],
                [
                    "2016-01-04",
                    13160.66
                ],
                [
                    "2016-01-05",
                    13446.59
                ],
                [
                    "2016-01-06",
                    13755.39
                ],
                [
                    "2016-01-07",
                    12648.91
                ],
                [
                    "2016-01-08",
                    12636.41
                ],
                [
                    "2016-01-11",
                    11693.89
                ],
                [
                    "2016-01-12",
                    11516.51
                ],
                [
                    "2016-01-13",
                    10994.99
                ],
                [
                    "2016-01-14",
                    11498.77
                ],
                [
                    "2016-01-15",
                    11354.91
                ],
                [
                    "2016-01-18",
                    11587.79
                ],
                [
                    "2016-01-19",
                    12010.52
                ],
                [
                    "2016-01-20",
                    11843.35
                ],
                [
                    "2016-01-21",
                    11384.6
                ],
                [
                    "2016-01-22",
                    11569.98
                ],
                [
                    "2016-01-25",
                    11620.6
                ],
                [
                    "2016-01-26",
                    10851.4
                ],
                [
                    "2016-01-27",
                    10873.25
                ],
                [
                    "2016-01-28",
                    10247.55
                ],
                [
                    "2016-01-29",
                    10510.65
                ],
                [
                    "2016-02-01",
                    10255.8
                ],
                [
                    "2016-02-02",
                    10638.15
                ],
                [
                    "2016-02-03",
                    10713.14
                ],
                [
                    "2016-02-04",
                    10863.16
                ],
                [
                    "2016-02-05",
                    10761.15
                ],
                [
                    "2016-02-15",
                    10802.36
                ],
                [
                    "2016-02-16",
                    11238.45
                ],
                [
                    "2016-02-17",
                    11515.34
                ],
                [
                    "2016-02-18",
                    11327.52
                ],
                [
                    "2016-02-19",
                    11424.23
                ],
                [
                    "2016-02-22",
                    11569.26
                ],
                [
                    "2016-02-23",
                    11445.79
                ],
                [
                    "2016-02-24",
                    11531.37
                ],
                [
                    "2016-02-25",
                    10563.63
                ],
                [
                    "2016-02-26",
                    10476.41
                ],
                [
                    "2016-02-29",
                    9884.64
                ],
                [
                    "2016-03-01",
                    10140.54
                ],
                [
                    "2016-03-02",
                    10631.28
                ],
                [
                    "2016-03-03",
                    10639.49
                ],
                [
                    "2016-03-04",
                    10442.66
                ],
                [
                    "2016-03-07",
                    10644.55
                ],
                [
                    "2016-03-08",
                    10585.62
                ],
                [
                    "2016-03-09",
                    10417.55
                ],
                [
                    "2016-03-10",
                    10155.57
                ],
                [
                    "2016-03-11",
                    10041.04
                ],
                [
                    "2016-03-14",
                    10313.8
                ],
                [
                    "2016-03-15",
                    10203.31
                ],
                [
                    "2016-03-16",
                    10027.75
                ],
                [
                    "2016-03-17",
                    10358.02
                ],
                [
                    "2016-03-18",
                    10773.15
                ],
                [
                    "2016-03-21",
                    11127.2
                ],
                [
                    "2016-03-22",
                    11308.3
                ],
                [
                    "2016-03-23",
                    11282.49
                ],
                [
                    "2016-03-24",
                    11128.21
                ],
                [
                    "2016-03-25",
                    11218.1
                ],
                [
                    "2016-03-28",
                    11134.31
                ],
                [
                    "2016-03-29",
                    10810.22
                ],
                [
                    "2016-03-30",
                    11222.73
                ],
                [
                    "2016-03-31",
                    11291.49
                ],
                [
                    "2016-04-01",
                    11171.68
                ],
                [
                    "2016-04-05",
                    11444.55
                ],
                [
                    "2016-04-06",
                    11504.42
                ],
                [
                    "2016-04-07",
                    11213.7
                ],
                [
                    "2016-04-08",
                    11064.46
                ],
                [
                    "2016-04-11",
                    11278.93
                ],
                [
                    "2016-04-12",
                    11185.67
                ],
                [
                    "2016-04-13",
                    11326.13
                ],
                [
                    "2016-04-14",
                    11437.97
                ],
                [
                    "2016-04-15",
                    11500.25
                ],
                [
                    "2016-04-18",
                    11216.94
                ],
                [
                    "2016-04-19",
                    11268.89
                ],
                [
                    "2016-04-20",
                    10875.93
                ],
                [
                    "2016-04-21",
                    10659.3
                ],
                [
                    "2016-04-22",
                    10705.89
                ],
                [
                    "2016-04-25",
                    10647.39
                ],
                [
                    "2016-04-26",
                    10750.2
                ],
                [
                    "2016-04-27",
                    10644.5
                ],
                [
                    "2016-04-28",
                    10564.41
                ],
                [
                    "2016-04-29",
                    10539.36
                ],
                [
                    "2016-05-03",
                    10928.49
                ],
                [
                    "2016-05-04",
                    10932.32
                ],
                [
                    "2016-05-05",
                    10995.54
                ],
                [
                    "2016-05-06",
                    10475.09
                ],
                [
                    "2016-05-09",
                    10057.38
                ],
                [
                    "2016-05-10",
                    10035.12
                ],
                [
                    "2016-05-11",
                    9902.92
                ],
                [
                    "2016-05-12",
                    9951.84
                ],
                [
                    "2016-05-13",
                    9927.66
                ],
                [
                    "2016-05-16",
                    10047.93
                ],
                [
                    "2016-05-17",
                    10037.11
                ],
                [
                    "2016-05-18",
                    9820.07
                ],
                [
                    "2016-05-19",
                    9882.33
                ],
                [
                    "2016-05-20",
                    10051.77
                ],
                [
                    "2016-05-23",
                    10155.93
                ],
                [
                    "2016-05-24",
                    10013.68
                ],
                [
                    "2016-05-25",
                    9939.65
                ],
                [
                    "2016-05-26",
                    9961.71
                ],
                [
                    "2016-05-27",
                    10065.78
                ],
                [
                    "2016-05-30",
                    9993.02
                ],
                [
                    "2016-05-31",
                    10445.52
                ],
                [
                    "2016-06-01",
                    10554.93
                ],
                [
                    "2016-06-02",
                    10608.12
                ],
                [
                    "2016-06-03",
                    10586.23
                ],
                [
                    "2016-06-06",
                    10581.93
                ],
                [
                    "2016-06-07",
                    10597.44
                ],
                [
                    "2016-06-08",
                    10694.77
                ],
                [
                    "2016-06-13",
                    10343.7
                ],
                [
                    "2016-06-14",
                    10350.24
                ],
                [
                    "2016-06-15",
                    10676.35
                ],
                [
                    "2016-06-16",
                    10610.69
                ],
                [
                    "2016-06-17",
                    10645.98
                ],
                [
                    "2016-06-20",
                    10728.26
                ],
                [
                    "2016-06-21",
                    10652.27
                ],
                [
                    "2016-06-22",
                    10794.7
                ],
                [
                    "2016-06-23",
                    10904.01
                ],
                [
                    "2016-06-24",
                    10739.93
                ],
                [
                    "2016-06-27",
                    11153.7
                ],
                [
                    "2016-06-28",
                    11243.88
                ],
                [
                    "2016-06-29",
                    11262.66
                ],
                [
                    "2016-06-30",
                    11255.52
                ],
                [
                    "2016-07-01",
                    11384.54
                ],
                [
                    "2016-07-04",
                    11937.59
                ],
                [
                    "2016-07-05",
                    12025.21
                ],
                [
                    "2016-07-06",
                    12043.19
                ],
                [
                    "2016-07-07",
                    11863.43
                ],
                [
                    "2016-07-08",
                    11982.96
                ],
                [
                    "2016-07-11",
                    12116.25
                ],
                [
                    "2016-07-12",
                    12143.76
                ],
                [
                    "2016-07-13",
                    12173.51
                ],
                [
                    "2016-07-14",
                    12205.0
                ],
                [
                    "2016-07-15",
                    12001.55
                ],
                [
                    "2016-07-18",
                    11841.41
                ],
                [
                    "2016-07-19",
                    11888.76
                ],
                [
                    "2016-07-20",
                    11821.13
                ],
                [
                    "2016-07-21",
                    11837.91
                ],
                [
                    "2016-07-22",
                    11821.57
                ],
                [
                    "2016-07-25",
                    11728.21
                ],
                [
                    "2016-07-26",
                    11844.55
                ],
                [
                    "2016-07-27",
                    11359.48
                ],
                [
                    "2016-07-28",
                    11351.12
                ],
                [
                    "2016-07-29",
                    11134.91
                ],
                [
                    "2016-08-01",
                    10898.07
                ],
                [
                    "2016-08-02",
                    10982.36
                ],
                [
                    "2016-08-03",
                    11023.08
                ],
                [
                    "2016-08-04",
                    11094.86
                ],
                [
                    "2016-08-05",
                    10990.61
                ],
                [
                    "2016-08-08",
                    11356.8
                ],
                [
                    "2016-08-09",
                    11333.06
                ],
                [
                    "2016-08-10",
                    11273.4
                ],
                [
                    "2016-08-11",
                    11060.86
                ],
                [
                    "2016-08-12",
                    11165.36
                ],
                [
                    "2016-08-15",
                    11434.08
                ],
                [
                    "2016-08-16",
                    11455.96
                ],
                [
                    "2016-08-17",
                    11554.79
                ],
                [
                    "2016-08-18",
                    11492.57
                ],
                [
                    "2016-08-19",
                    11486.9
                ],
                [
                    "2016-08-22",
                    11268.21
                ],
                [
                    "2016-08-23",
                    11266.04
                ],
                [
                    "2016-08-24",
                    11344.57
                ],
                [
                    "2016-08-25",
                    11241.68
                ],
                [
                    "2016-08-26",
                    11309.04
                ],
                [
                    "2016-08-29",
                    11343.78
                ],
                [
                    "2016-08-30",
                    11442.05
                ],
                [
                    "2016-08-31",
                    11380.39
                ],
                [
                    "2016-09-01",
                    11257.57
                ],
                [
                    "2016-09-02",
                    11155.7
                ],
                [
                    "2016-09-05",
                    11188.34
                ],
                [
                    "2016-09-06",
                    11322.76
                ],
                [
                    "2016-09-07",
                    11346.49
                ],
                [
                    "2016-09-08",
                    11371.84
                ],
                [
                    "2016-09-09",
                    11334.91
                ],
                [
                    "2016-09-12",
                    11021.93
                ],
                [
                    "2016-09-13",
                    11085.18
                ],
                [
                    "2016-09-14",
                    10995.03
                ],
                [
                    "2016-09-19",
                    11067.64
                ],
                [
                    "2016-09-20",
                    11003.51
                ],
                [
                    "2016-09-21",
                    11022.48
                ],
                [
                    "2016-09-22",
                    11047.15
                ],
                [
                    "2016-09-23",
                    11009.2
                ],
                [
                    "2016-09-26",
                    10725.21
                ],
                [
                    "2016-09-27",
                    10792.72
                ],
                [
                    "2016-09-28",
                    10799.5
                ],
                [
                    "2016-09-29",
                    10795.61
                ],
                [
                    "2016-09-30",
                    10852.13
                ],
                [
                    "2016-10-10",
                    11128.57
                ],
                [
                    "2016-10-11",
                    11242.41
                ],
                [
                    "2016-10-12",
                    11241.52
                ],
                [
                    "2016-10-13",
                    11261.81
                ],
                [
                    "2016-10-14",
                    11229.78
                ],
                [
                    "2016-10-17",
                    11079.19
                ],
                [
                    "2016-10-18",
                    11239.4
                ],
                [
                    "2016-10-19",
                    11266.44
                ],
                [
                    "2016-10-20",
                    11271.92
                ],
                [
                    "2016-10-21",
                    11245.99
                ],
                [
                    "2016-10-24",
                    11332.41
                ],
                [
                    "2016-10-25",
                    11314.63
                ],
                [
                    "2016-10-26",
                    11227.9
                ],
                [
                    "2016-10-27",
                    11249.54
                ],
                [
                    "2016-10-28",
                    11153.0
                ],
                [
                    "2016-10-31",
                    11115.77
                ],
                [
                    "2016-11-01",
                    11174.43
                ],
                [
                    "2016-11-02",
                    11093.49
                ],
                [
                    "2016-11-03",
                    11132.85
                ],
                [
                    "2016-11-04",
                    11045.65
                ],
                [
                    "2016-11-07",
                    10994.81
                ],
                [
                    "2016-11-08",
                    11066.63
                ],
                [
                    "2016-11-09",
                    10958.54
                ],
                [
                    "2016-11-10",
                    11069.2
                ],
                [
                    "2016-11-11",
                    11138.65
                ],
                [
                    "2016-11-14",
                    11203.92
                ],
                [
                    "2016-11-15",
                    11208.49
                ],
                [
                    "2016-11-16",
                    11193.53
                ],
                [
                    "2016-11-17",
                    11233.85
                ],
                [
                    "2016-11-18",
                    11176.72
                ],
                [
                    "2016-11-21",
                    11183.69
                ],
                [
                    "2016-11-22",
                    11231.77
                ],
                [
                    "2016-11-23",
                    11246.89
                ],
                [
                    "2016-11-24",
                    11120.45
                ],
                [
                    "2016-11-25",
                    11189.08
                ],
                [
                    "2016-11-28",
                    11194.85
                ],
                [
                    "2016-11-29",
                    11233.11
                ],
                [
                    "2016-11-30",
                    11181.21
                ],
                [
                    "2016-12-01",
                    11281.55
                ],
                [
                    "2016-12-02",
                    11098.0
                ],
                [
                    "2016-12-05",
                    11139.35
                ],
                [
                    "2016-12-06",
                    11109.02
                ],
                [
                    "2016-12-07",
                    11233.97
                ],
                [
                    "2016-12-08",
                    11095.96
                ],
                [
                    "2016-12-09",
                    11035.62
                ],
                [
                    "2016-12-12",
                    10571.35
                ],
                [
                    "2016-12-13",
                    10717.25
                ],
                [
                    "2016-12-14",
                    10743.23
                ],
                [
                    "2016-12-15",
                    10880.53
                ],
                [
                    "2016-12-16",
                    10806.64
                ],
                [
                    "2016-12-19",
                    10782.9
                ],
                [
                    "2016-12-20",
                    10718.81
                ],
                [
                    "2016-12-21",
                    10902.4
                ],
                [
                    "2016-12-22",
                    10899.59
                ],
                [
                    "2016-12-23",
                    10860.56
                ],
                [
                    "2016-12-26",
                    10898.99
                ],
                [
                    "2016-12-27",
                    10839.8
                ],
                [
                    "2016-12-28",
                    10788.07
                ],
                [
                    "2016-12-29",
                    10734.69
                ],
                [
                    "2016-12-30",
                    10712.75
                ],
                [
                    "2017-01-03",
                    11007.77
                ],
                [
                    "2017-01-04",
                    11104.65
                ],
                [
                    "2017-01-05",
                    11214.87
                ],
                [
                    "2017-01-06",
                    11164.98
                ],
                [
                    "2017-01-09",
                    11517.76
                ],
                [
                    "2017-01-10",
                    11348.22
                ],
                [
                    "2017-01-11",
                    11334.88
                ],
                [
                    "2017-01-12",
                    11193.17
                ],
                [
                    "2017-01-13",
                    11068.53
                ],
                [
                    "2017-01-16",
                    10764.42
                ],
                [
                    "2017-01-17",
                    10942.08
                ],
                [
                    "2017-01-18",
                    10855.91
                ],
                [
                    "2017-01-19",
                    10766.73
                ],
                [
                    "2017-01-20",
                    10935.77
                ],
                [
                    "2017-01-23",
                    11107.39
                ],
                [
                    "2017-01-24",
                    11046.45
                ],
                [
                    "2017-01-25",
                    11082.5
                ],
                [
                    "2017-01-26",
                    11161.03
                ],
                [
                    "2017-02-03",
                    11193.01
                ],
                [
                    "2017-02-06",
                    11300.2
                ],
                [
                    "2017-02-07",
                    11203.42
                ],
                [
                    "2017-02-08",
                    11402.2
                ],
                [
                    "2017-02-09",
                    11430.37
                ],
                [
                    "2017-02-10",
                    11326.36
                ],
                [
                    "2017-02-13",
                    11337.24
                ],
                [
                    "2017-02-14",
                    11287.81
                ],
                [
                    "2017-02-15",
                    11125.06
                ],
                [
                    "2017-02-16",
                    11179.9
                ],
                [
                    "2017-02-17",
                    11248.33
                ],
                [
                    "2017-02-20",
                    11295.6
                ],
                [
                    "2017-02-21",
                    11340.82
                ],
                [
                    "2017-02-22",
                    11293.63
                ],
                [
                    "2017-02-23",
                    11203.6
                ],
                [
                    "2017-02-24",
                    11339.42
                ],
                [
                    "2017-02-27",
                    11202.79
                ],
                [
                    "2017-02-28",
                    11254.13
                ],
                [
                    "2017-03-01",
                    11340.94
                ],
                [
                    "2017-03-02",
                    11233.85
                ],
                [
                    "2017-03-03",
                    11321.1
                ],
                [
                    "2017-03-06",
                    11470.48
                ],
                [
                    "2017-03-07",
                    11419.95
                ],
                [
                    "2017-03-08",
                    11439.42
                ],
                [
                    "2017-03-09",
                    11296.96
                ],
                [
                    "2017-03-10",
                    11232.7
                ],
                [
                    "2017-03-13",
                    11333.36
                ],
                [
                    "2017-03-14",
                    11304.55
                ],
                [
                    "2017-03-15",
                    11222.45
                ],
                [
                    "2017-03-16",
                    11335.13
                ],
                [
                    "2017-03-17",
                    11213.88
                ],
                [
                    "2017-03-20",
                    11212.85
                ],
                [
                    "2017-03-21",
                    11200.09
                ],
                [
                    "2017-03-22",
                    11095.73
                ],
                [
                    "2017-03-23",
                    11148.02
                ],
                [
                    "2017-03-24",
                    11186.33
                ],
                [
                    "2017-03-27",
                    11228.21
                ],
                [
                    "2017-03-28",
                    11186.93
                ],
                [
                    "2017-03-29",
                    11150.72
                ],
                [
                    "2017-03-30",
                    10927.39
                ],
                [
                    "2017-03-31",
                    11125.08
                ],
                [
                    "2017-04-05",
                    11288.2
                ],
                [
                    "2017-04-06",
                    11284.53
                ],
                [
                    "2017-04-07",
                    11401.08
                ],
                [
                    "2017-04-10",
                    11406.46
                ],
                [
                    "2017-04-11",
                    11898.24
                ],
                [
                    "2017-04-12",
                    11748.2
                ],
                [
                    "2017-04-13",
                    11660.23
                ],
                [
                    "2017-04-14",
                    11555.14
                ],
                [
                    "2017-04-17",
                    11241.06
                ],
                [
                    "2017-04-18",
                    11136.19
                ],
                [
                    "2017-04-19",
                    10942.61
                ],
                [
                    "2017-04-20",
                    10927.41
                ],
                [
                    "2017-04-21",
                    10786.06
                ],
                [
                    "2017-04-24",
                    10480.21
                ],
                [
                    "2017-04-25",
                    10624.41
                ],
                [
                    "2017-04-26",
                    10499.46
                ],
                [
                    "2017-04-27",
                    10442.54
                ],
                [
                    "2017-04-28",
                    10494.1
                ],
                [
                    "2017-05-02",
                    10407.67
                ],
                [
                    "2017-05-03",
                    10444.19
                ],
                [
                    "2017-05-04",
                    10259.5
                ],
                [
                    "2017-05-05",
                    9967.84
                ],
                [
                    "2017-05-08",
                    9596.88
                ],
                [
                    "2017-05-09",
                    9686.08
                ],
                [
                    "2017-05-10",
                    9370.09
                ],
                [
                    "2017-05-11",
                    9352.71
                ],
                [
                    "2017-05-12",
                    9283.2
                ],
                [
                    "2017-05-15",
                    9311.83
                ],
                [
                    "2017-05-16",
                    9449.37
                ],
                [
                    "2017-05-17",
                    9508.82
                ],
                [
                    "2017-05-18",
                    9394.54
                ],
                [
                    "2017-05-19",
                    9372.33
                ],
                [
                    "2017-05-22",
                    9213.64
                ],
                [
                    "2017-05-23",
                    8841.47
                ],
                [
                    "2017-05-24",
                    8907.56
                ],
                [
                    "2017-05-25",
                    8993.0
                ],
                [
                    "2017-05-26",
                    8979.03
                ],
                [
                    "2017-05-31",
                    8973.03
                ],
                [
                    "2017-06-01",
                    8725.13
                ],
                [
                    "2017-06-02",
                    8874.38
                ],
                [
                    "2017-06-05",
                    8948.76
                ],
                [
                    "2017-06-06",
                    9034.79
                ],
                [
                    "2017-06-07",
                    9157.43
                ],
                [
                    "2017-06-08",
                    9127.58
                ],
                [
                    "2017-06-09",
                    9140.28
                ],
                [
                    "2017-06-12",
                    8983.13
                ],
                [
                    "2017-06-13",
                    9060.48
                ],
                [
                    "2017-06-14",
                    9121.26
                ],
                [
                    "2017-06-15",
                    9210.18
                ],
                [
                    "2017-06-16",
                    9263.16
                ],
                [
                    "2017-06-19",
                    9443.43
                ],
                [
                    "2017-06-20",
                    9433.46
                ],
                [
                    "2017-06-21",
                    9426.11
                ],
                [
                    "2017-06-22",
                    9249.44
                ],
                [
                    "2017-06-23",
                    9277.36
                ],
                [
                    "2017-06-26",
                    9364.63
                ],
                [
                    "2017-06-27",
                    9421.22
                ],
                [
                    "2017-06-28",
                    9308.86
                ],
                [
                    "2017-06-29",
                    9370.16
                ],
                [
                    "2017-06-30",
                    9336.38
                ],
                [
                    "2017-07-03",
                    9366.19
                ],
                [
                    "2017-07-04",
                    9408.89
                ],
                [
                    "2017-07-05",
                    9456.79
                ],
                [
                    "2017-07-06",
                    9457.14
                ],
                [
                    "2017-07-07",
                    9517.92
                ],
                [
                    "2017-07-10",
                    9507.37
                ],
                [
                    "2017-07-11",
                    9404.38
                ],
                [
                    "2017-07-12",
                    9358.93
                ],
                [
                    "2017-07-13",
                    9412.55
                ],
                [
                    "2017-07-14",
                    9362.05
                ],
                [
                    "2017-07-17",
                    8779.7
                ],
                [
                    "2017-07-18",
                    8832.01
                ],
                [
                    "2017-07-19",
                    8911.71
                ],
                [
                    "2017-07-20",
                    8960.69
                ],
                [
                    "2017-07-21",
                    9004.61
                ],
                [
                    "2017-07-24",
                    9191.22
                ],
                [
                    "2017-07-25",
                    9104.55
                ],
                [
                    "2017-07-26",
                    9132.45
                ],
                [
                    "2017-07-27",
                    9238.41
                ],
                [
                    "2017-07-28",
                    9154.44
                ],
                [
                    "2017-07-31",
                    9070.01
                ],
                [
                    "2017-08-01",
                    9030.54
                ],
                [
                    "2017-08-02",
                    8858.27
                ],
                [
                    "2017-08-03",
                    8897.91
                ],
                [
                    "2017-08-04",
                    9333.72
                ],
                [
                    "2017-08-07",
                    9290.27
                ],
                [
                    "2017-08-08",
                    9316.99
                ],
                [
                    "2017-08-09",
                    9248.96
                ],
                [
                    "2017-08-10",
                    9279.67
                ],
                [
                    "2017-08-11",
                    9254.43
                ],
                [
                    "2017-08-14",
                    9380.95
                ],
                [
                    "2017-08-15",
                    9401.47
                ],
                [
                    "2017-08-16",
                    9514.24
                ],
                [
                    "2017-08-17",
                    9604.27
                ],
                [
                    "2017-08-18",
                    9507.24
                ],
                [
                    "2017-08-21",
                    9534.34
                ],
                [
                    "2017-08-22",
                    9388.85
                ],
                [
                    "2017-08-23",
                    9386.57
                ],
                [
                    "2017-08-24",
                    9325.47
                ],
                [
                    "2017-08-25",
                    9405.21
                ],
                [
                    "2017-08-28",
                    9506.05
                ],
                [
                    "2017-08-29",
                    9363.98
                ],
                [
                    "2017-08-30",
                    9391.75
                ],
                [
                    "2017-08-31",
                    9394.64
                ],
                [
                    "2017-09-01",
                    9435.99
                ],
                [
                    "2017-09-04",
                    9561.99
                ],
                [
                    "2017-09-05",
                    9525.17
                ],
                [
                    "2017-09-06",
                    9640.11
                ],
                [
                    "2017-09-07",
                    9538.7
                ],
                [
                    "2017-09-08",
                    9495.98
                ],
                [
                    "2017-09-11",
                    9554.77
                ],
                [
                    "2017-09-12",
                    9513.49
                ],
                [
                    "2017-09-13",
                    9548.9
                ],
                [
                    "2017-09-14",
                    9504.02
                ],
                [
                    "2017-09-15",
                    9589.4
                ],
                [
                    "2017-09-18",
                    9637.21
                ],
                [
                    "2017-09-19",
                    9568.19
                ],
                [
                    "2017-09-20",
                    9689.59
                ],
                [
                    "2017-09-21",
                    9603.08
                ],
                [
                    "2017-09-22",
                    9588.54
                ],
                [
                    "2017-09-25",
                    9535.48
                ],
                [
                    "2017-09-26",
                    9581.7
                ],
                [
                    "2017-09-27",
                    9643.16
                ],
                [
                    "2017-09-28",
                    9703.16
                ],
                [
                    "2017-09-29",
                    9749.71
                ],
                [
                    "2017-10-09",
                    9768.86
                ],
                [
                    "2017-10-10",
                    9813.42
                ],
                [
                    "2017-10-11",
                    9732.49
                ],
                [
                    "2017-10-12",
                    9872.08
                ],
                [
                    "2017-10-13",
                    9835.81
                ],
                [
                    "2017-10-16",
                    9786.56
                ],
                [
                    "2017-10-17",
                    9746.62
                ],
                [
                    "2017-10-18",
                    9695.47
                ],
                [
                    "2017-10-19",
                    9505.27
                ],
                [
                    "2017-10-20",
                    9582.12
                ],
                [
                    "2017-10-23",
                    9575.8
                ],
                [
                    "2017-10-24",
                    9467.28
                ],
                [
                    "2017-10-25",
                    9502.9
                ],
                [
                    "2017-10-26",
                    9570.1
                ],
                [
                    "2017-10-27",
                    9484.38
                ],
                [
                    "2017-10-30",
                    9254.11
                ],
                [
                    "2017-10-31",
                    9279.64
                ],
                [
                    "2017-11-01",
                    9302.41
                ],
                [
                    "2017-11-02",
                    9193.54
                ],
                [
                    "2017-11-03",
                    9171.52
                ],
                [
                    "2017-11-06",
                    9301.89
                ],
                [
                    "2017-11-07",
                    9424.59
                ],
                [
                    "2017-11-08",
                    9418.13
                ],
                [
                    "2017-11-09",
                    9471.0
                ],
                [
                    "2017-11-10",
                    9430.19
                ],
                [
                    "2017-11-13",
                    9398.22
                ],
                [
                    "2017-11-14",
                    9472.48
                ],
                [
                    "2017-11-15",
                    9328.83
                ],
                [
                    "2017-11-16",
                    9284.89
                ],
                [
                    "2017-11-17",
                    8920.93
                ],
                [
                    "2017-11-20",
                    8997.43
                ],
                [
                    "2017-11-21",
                    8988.84
                ],
                [
                    "2017-11-22",
                    9239.57
                ],
                [
                    "2017-11-23",
                    9005.23
                ],
                [
                    "2017-11-24",
                    8964.19
                ],
                [
                    "2017-11-27",
                    8856.77
                ],
                [
                    "2017-11-28",
                    8994.64
                ],
                [
                    "2017-11-29",
                    8939.51
                ],
                [
                    "2017-11-30",
                    8916.89
                ],
                [
                    "2017-12-01",
                    8979.85
                ],
                [
                    "2017-12-04",
                    8868.22
                ],
                [
                    "2017-12-05",
                    8723.65
                ],
                [
                    "2017-12-06",
                    8878.58
                ],
                [
                    "2017-12-07",
                    8989.95
                ],
                [
                    "2017-12-08",
                    9019.14
                ],
                [
                    "2017-12-11",
                    9111.27
                ],
                [
                    "2017-12-12",
                    9016.24
                ],
                [
                    "2017-12-13",
                    9090.96
                ],
                [
                    "2017-12-14",
                    9110.75
                ],
                [
                    "2017-12-15",
                    9099.36
                ],
                [
                    "2017-12-18",
                    9014.17
                ],
                [
                    "2017-12-19",
                    9066.05
                ],
                [
                    "2017-12-20",
                    8925.21
                ],
                [
                    "2017-12-21",
                    8957.82
                ],
                [
                    "2017-12-22",
                    8879.68
                ],
                [
                    "2017-12-25",
                    8668.41
                ],
                [
                    "2017-12-26",
                    8710.33
                ],
                [
                    "2017-12-27",
                    8663.62
                ],
                [
                    "2017-12-28",
                    8671.73
                ],
                [
                    "2017-12-29",
                    8744.92
                ],
                [
                    "2018-01-02",
                    8803.7
                ],
                [
                    "2018-01-03",
                    8904.25
                ],
                [
                    "2018-01-04",
                    8911.75
                ],
                [
                    "2018-01-05",
                    8861.7
                ],
                [
                    "2018-01-08",
                    8820.41
                ],
                [
                    "2018-01-09",
                    8824.92
                ],
                [
                    "2018-01-10",
                    8733.87
                ],
                [
                    "2018-01-11",
                    8769.47
                ],
                [
                    "2018-01-12",
                    8662.73
                ],
                [
                    "2018-01-15",
                    8320.93
                ],
                [
                    "2018-01-16",
                    8283.56
                ],
                [
                    "2018-01-17",
                    8316.85
                ],
                [
                    "2018-01-18",
                    8292.62
                ],
                [
                    "2018-01-19",
                    8393.03
                ],
                [
                    "2018-01-22",
                    8451.34
                ],
                [
                    "2018-01-23",
                    8454.31
                ],
                [
                    "2018-01-24",
                    8555.1
                ],
                [
                    "2018-01-25",
                    8637.04
                ],
                [
                    "2018-01-26",
                    8593.36
                ],
                [
                    "2018-01-29",
                    8446.79
                ],
                [
                    "2018-01-30",
                    8458.26
                ],
                [
                    "2018-01-31",
                    8235.71
                ],
                [
                    "2018-02-01",
                    7920.57
                ],
                [
                    "2018-02-02",
                    7937.97
                ],
                [
                    "2018-02-05",
                    7869.41
                ],
                [
                    "2018-02-06",
                    7407.19
                ],
                [
                    "2018-02-07",
                    7387.15
                ],
                [
                    "2018-02-08",
                    7531.67
                ],
                [
                    "2018-02-09",
                    7219.91
                ],
                [
                    "2018-02-12",
                    7406.69
                ],
                [
                    "2018-02-13",
                    7450.1
                ],
                [
                    "2018-02-14",
                    7431.28
                ],
                [
                    "2018-02-22",
                    7554.03
                ],
                [
                    "2018-02-23",
                    7600.87
                ],
                [
                    "2018-02-26",
                    7832.4
                ],
                [
                    "2018-02-27",
                    8025.86
                ],
                [
                    "2018-02-28",
                    8067.09
                ],
                [
                    "2018-03-01",
                    8171.73
                ],
                [
                    "2018-03-02",
                    8135.58
                ],
                [
                    "2018-03-05",
                    8264.99
                ],
                [
                    "2018-03-06",
                    8339.37
                ],
                [
                    "2018-03-07",
                    8223.41
                ],
                [
                    "2018-03-08",
                    8238.4
                ],
                [
                    "2018-03-09",
                    8388.52
                ],
                [
                    "2018-03-12",
                    8535.26
                ],
                [
                    "2018-03-13",
                    8441.41
                ],
                [
                    "2018-03-14",
                    8254.32
                ],
                [
                    "2018-03-15",
                    8273.09
                ],
                [
                    "2018-03-16",
                    8206.76
                ],
                [
                    "2018-03-19",
                    8289.55
                ],
                [
                    "2018-03-20",
                    8328.59
                ],
                [
                    "2018-03-21",
                    8354.93
                ],
                [
                    "2018-03-22",
                    8296.42
                ],
                [
                    "2018-03-23",
                    7992.62
                ],
                [
                    "2018-03-26",
                    8397.13
                ],
                [
                    "2018-03-27",
                    8654.69
                ],
                [
                    "2018-03-28",
                    8580.97
                ],
                [
                    "2018-03-29",
                    8543.59
                ],
                [
                    "2018-03-30",
                    8827.51
                ],
                [
                    "2018-04-02",
                    9022.02
                ],
                [
                    "2018-04-03",
                    8957.47
                ],
                [
                    "2018-04-04",
                    8917.75
                ],
                [
                    "2018-04-09",
                    9136.2
                ],
                [
                    "2018-04-10",
                    8927.81
                ],
                [
                    "2018-04-11",
                    8933.5
                ],
                [
                    "2018-04-12",
                    8847.49
                ],
                [
                    "2018-04-13",
                    8881.68
                ],
                [
                    "2018-04-16",
                    8961.83
                ],
                [
                    "2018-04-17",
                    8794.27
                ],
                [
                    "2018-04-18",
                    9077.03
                ],
                [
                    "2018-04-19",
                    9261.5
                ],
                [
                    "2018-04-20",
                    9193.1
                ],
                [
                    "2018-04-23",
                    8824.64
                ],
                [
                    "2018-04-24",
                    9030.83
                ],
                [
                    "2018-04-25",
                    9041.65
                ],
                [
                    "2018-04-26",
                    8898.89
                ],
                [
                    "2018-04-27",
                    8750.92
                ],
                [
                    "2018-05-02",
                    8663.57
                ],
                [
                    "2018-05-03",
                    8670.1
                ],
                [
                    "2018-05-04",
                    8682.79
                ],
                [
                    "2018-05-07",
                    8774.55
                ],
                [
                    "2018-05-08",
                    8822.53
                ],
                [
                    "2018-05-09",
                    8771.61
                ],
                [
                    "2018-05-10",
                    8660.35
                ],
                [
                    "2018-05-11",
                    8576.56
                ],
                [
                    "2018-05-14",
                    8400.92
                ],
                [
                    "2018-05-15",
                    8534.54
                ],
                [
                    "2018-05-16",
                    8530.49
                ],
                [
                    "2018-05-17",
                    8450.47
                ],
                [
                    "2018-05-18",
                    8469.6
                ],
                [
                    "2018-05-21",
                    8588.96
                ],
                [
                    "2018-05-22",
                    8571.7
                ],
                [
                    "2018-05-23",
                    8540.96
                ],
                [
                    "2018-05-24",
                    8447.85
                ],
                [
                    "2018-05-25",
                    8382.03
                ],
                [
                    "2018-05-28",
                    8177.73
                ],
                [
                    "2018-05-29",
                    8097.38
                ],
                [
                    "2018-05-30",
                    7888.29
                ],
                [
                    "2018-05-31",
                    7877.03
                ],
                [
                    "2018-06-01",
                    7762.0
                ],
                [
                    "2018-06-04",
                    7721.58
                ],
                [
                    "2018-06-05",
                    7888.17
                ],
                [
                    "2018-06-06",
                    7878.87
                ],
                [
                    "2018-06-07",
                    7764.39
                ],
                [
                    "2018-06-08",
                    7616.21
                ],
                [
                    "2018-06-11",
                    7572.39
                ],
                [
                    "2018-06-12",
                    7623.17
                ],
                [
                    "2018-06-13",
                    7445.99
                ],
                [
                    "2018-06-14",
                    7352.56
                ],
                [
                    "2018-06-15",
                    7165.02
                ],
                [
                    "2018-06-19",
                    6755.75
                ],
                [
                    "2018-06-20",
                    6942.99
                ],
                [
                    "2018-06-21",
                    6754.3
                ],
                [
                    "2018-06-22",
                    6878.28
                ],
                [
                    "2018-06-25",
                    6829.2
                ],
                [
                    "2018-06-26",
                    7018.38
                ],
                [
                    "2018-06-27",
                    7008.76
                ],
                [
                    "2018-06-28",
                    6944.87
                ],
                [
                    "2018-06-29",
                    7190.38
                ],
                [
                    "2018-07-02",
                    7147.5
                ],
                [
                    "2018-07-03",
                    7433.28
                ],
                [
                    "2018-07-04",
                    7324.65
                ],
                [
                    "2018-07-05",
                    7171.67
                ],
                [
                    "2018-07-06",
                    7257.99
                ],
                [
                    "2018-07-09",
                    7412.14
                ],
                [
                    "2018-07-10",
                    7458.08
                ],
                [
                    "2018-07-11",
                    7251.87
                ],
                [
                    "2018-07-12",
                    7437.17
                ],
                [
                    "2018-07-13",
                    7402.33
                ],
                [
                    "2018-07-16",
                    7497.06
                ],
                [
                    "2018-07-17",
                    7478.74
                ],
                [
                    "2018-07-18",
                    7361.32
                ],
                [
                    "2018-07-19",
                    7219.22
                ],
                [
                    "2018-07-20",
                    7371.49
                ],
                [
                    "2018-07-23",
                    7659.28
                ],
                [
                    "2018-07-24",
                    7713.0
                ],
                [
                    "2018-07-25",
                    7705.16
                ],
                [
                    "2018-07-26",
                    7603.94
                ],
                [
                    "2018-07-27",
                    7565.48
                ],
                [
                    "2018-07-30",
                    7518.3
                ],
                [
                    "2018-07-31",
                    7482.84
                ],
                [
                    "2018-08-01",
                    7257.31
                ],
                [
                    "2018-08-02",
                    6969.68
                ],
                [
                    "2018-08-03",
                    6878.09
                ],
                [
                    "2018-08-06",
                    6715.19
                ],
                [
                    "2018-08-07",
                    6891.85
                ],
                [
                    "2018-08-08",
                    6761.21
                ],
                [
                    "2018-08-09",
                    7012.32
                ],
                [
                    "2018-08-10",
                    7078.74
                ],
                [
                    "2018-08-13",
                    7201.02
                ],
                [
                    "2018-08-14",
                    7115.67
                ],
                [
                    "2018-08-15",
                    7029.11
                ],
                [
                    "2018-08-16",
                    6937.1
                ],
                [
                    "2018-08-17",
                    6850.23
                ],
                [
                    "2018-08-20",
                    6945.88
                ],
                [
                    "2018-08-21",
                    7030.56
                ],
                [
                    "2018-08-22",
                    6991.66
                ],
                [
                    "2018-08-23",
                    7050.53
                ],
                [
                    "2018-08-24",
                    6971.59
                ],
                [
                    "2018-08-27",
                    7198.52
                ],
                [
                    "2018-08-28",
                    7271.54
                ],
                [
                    "2018-08-29",
                    7262.99
                ],
                [
                    "2018-08-30",
                    7124.37
                ],
                [
                    "2018-08-31",
                    7098.01
                ],
                [
                    "2018-09-03",
                    7249.59
                ],
                [
                    "2018-09-04",
                    7508.73
                ],
                [
                    "2018-09-05",
                    7439.34
                ],
                [
                    "2018-09-06",
                    7510.15
                ],
                [
                    "2018-09-07",
                    7426.44
                ],
                [
                    "2018-09-10",
                    7284.09
                ],
                [
                    "2018-09-11",
                    7408.2
                ],
                [
                    "2018-09-12",
                    7479.81
                ],
                [
                    "2018-09-13",
                    7635.54
                ],
                [
                    "2018-09-14",
                    7396.5
                ],
                [
                    "2018-09-17",
                    7314.66
                ],
                [
                    "2018-09-18",
                    7424.16
                ],
                [
                    "2018-09-19",
                    7533.92
                ],
                [
                    "2018-09-20",
                    7419.69
                ],
                [
                    "2018-09-21",
                    7441.58
                ],
                [
                    "2018-09-25",
                    7502.24
                ],
                [
                    "2018-09-26",
                    7513.45
                ],
                [
                    "2018-09-27",
                    7386.24
                ],
                [
                    "2018-09-28",
                    7390.68
                ],
                [
                    "2018-10-08",
                    7154.35
                ],
                [
                    "2018-10-09",
                    6962.66
                ],
                [
                    "2018-10-10",
                    7011.95
                ],
                [
                    "2018-10-11",
                    6507.83
                ],
                [
                    "2018-10-12",
                    6606.92
                ],
                [
                    "2018-10-15",
                    6561.35
                ],
                [
                    "2018-10-16",
                    6434.6
                ],
                [
                    "2018-10-17",
                    6450.79
                ],
                [
                    "2018-10-18",
                    6280.81
                ],
                [
                    "2018-10-19",
                    6427.86
                ],
                [
                    "2018-10-22",
                    6751.83
                ],
                [
                    "2018-10-23",
                    6641.73
                ],
                [
                    "2018-10-24",
                    6651.67
                ],
                [
                    "2018-10-25",
                    6555.62
                ],
                [
                    "2018-10-26",
                    6526.32
                ],
                [
                    "2018-10-29",
                    6441.44
                ],
                [
                    "2018-10-30",
                    6467.67
                ],
                [
                    "2018-10-31",
                    6551.85
                ],
                [
                    "2018-11-01",
                    6650.38
                ],
                [
                    "2018-11-02",
                    6824.98
                ],
                [
                    "2018-11-05",
                    6858.5
                ],
                [
                    "2018-11-06",
                    6830.01
                ],
                [
                    "2018-11-07",
                    6777.69
                ],
                [
                    "2018-11-08",
                    6684.88
                ],
                [
                    "2018-11-09",
                    6690.16
                ],
                [
                    "2018-11-12",
                    6824.4
                ],
                [
                    "2018-11-13",
                    6890.1
                ],
                [
                    "2018-11-14",
                    6845.54
                ],
                [
                    "2018-11-15",
                    7008.93
                ],
                [
                    "2018-11-16",
                    7004.0
                ],
                [
                    "2018-11-19",
                    7015.2
                ],
                [
                    "2018-11-20",
                    6973.62
                ],
                [
                    "2018-11-21",
                    6960.44
                ],
                [
                    "2018-11-22",
                    6952.86
                ],
                [
                    "2018-11-23",
                    6683.04
                ],
                [
                    "2018-11-26",
                    6689.99
                ],
                [
                    "2018-11-27",
                    6768.48
                ],
                [
                    "2018-11-28",
                    6833.7
                ],
                [
                    "2018-11-29",
                    6725.55
                ],
                [
                    "2018-11-30",
                    6772.93
                ],
                [
                    "2018-12-03",
                    6947.87
                ],
                [
                    "2018-12-04",
                    6912.33
                ],
                [
                    "2018-12-05",
                    6849.62
                ],
                [
                    "2018-12-06",
                    6790.44
                ],
                [
                    "2018-12-07",
                    6790.76
                ],
                [
                    "2018-12-10",
                    6682.4
                ],
                [
                    "2018-12-11",
                    6715.49
                ],
                [
                    "2018-12-12",
                    6707.31
                ],
                [
                    "2018-12-13",
                    6791.02
                ],
                [
                    "2018-12-14",
                    6646.4
                ],
                [
                    "2018-12-17",
                    6667.36
                ],
                [
                    "2018-12-18",
                    6608.63
                ],
                [
                    "2018-12-19",
                    6517.7
                ],
                [
                    "2018-12-20",
                    6487.1
                ],
                [
                    "2018-12-21",
                    6399.3
                ],
                [
                    "2018-12-24",
                    6476.36
                ],
                [
                    "2018-12-25",
                    6442.55
                ],
                [
                    "2018-12-26",
                    6384.69
                ],
                [
                    "2018-12-27",
                    6345.92
                ],
                [
                    "2018-12-28",
                    6362.2
                ],
                [
                    "2019-01-02",
                    6404.64
                ],
                [
                    "2019-01-03",
                    6535.18
                ],
                [
                    "2019-01-04",
                    6683.22
                ],
                [
                    "2019-01-07",
                    6921.22
                ],
                [
                    "2019-01-08",
                    6825.04
                ],
                [
                    "2019-01-09",
                    6771.9
                ],
                [
                    "2019-01-10",
                    6767.94
                ],
                [
                    "2019-01-11",
                    6883.11
                ],
                [
                    "2019-01-14",
                    6812.77
                ],
                [
                    "2019-01-15",
                    6876.58
                ],
                [
                    "2019-01-16",
                    6809.41
                ],
                [
                    "2019-01-17",
                    6734.33
                ],
                [
                    "2019-01-18",
                    6788.71
                ],
                [
                    "2019-01-21",
                    6834.96
                ],
                [
                    "2019-01-22",
                    6724.37
                ],
                [
                    "2019-01-23",
                    6734.94
                ],
                [
                    "2019-01-24",
                    6813.82
                ],
                [
                    "2019-01-25",
                    6757.9
                ],
                [
                    "2019-01-28",
                    6733.41
                ],
                [
                    "2019-01-29",
                    6620.18
                ],
                [
                    "2019-01-30",
                    6642.77
                ],
                [
                    "2019-01-31",
                    6564.84
                ],
                [
                    "2019-02-01",
                    6716.83
                ],
                [
                    "2019-02-11",
                    6878.3
                ],
                [
                    "2019-02-12",
                    6927.81
                ],
                [
                    "2019-02-13",
                    7061.42
                ],
                [
                    "2019-02-14",
                    7087.25
                ],
                [
                    "2019-02-15",
                    7020.45
                ],
                [
                    "2019-02-18",
                    7295.3
                ],
                [
                    "2019-02-19",
                    7383.03
                ],
                [
                    "2019-02-20",
                    7365.38
                ],
                [
                    "2019-02-21",
                    7286.44
                ],
                [
                    "2019-02-22",
                    7431.54
                ],
                [
                    "2019-02-25",
                    7886.51
                ],
                [
                    "2019-02-26",
                    7781.44
                ],
                [
                    "2019-02-27",
                    7870.44
                ],
                [
                    "2019-02-28",
                    7852.8
                ],
                [
                    "2019-03-01",
                    7888.22
                ],
                [
                    "2019-03-04",
                    8007.44
                ],
                [
                    "2019-03-05",
                    8195.12
                ],
                [
                    "2019-03-06",
                    8215.08
                ],
                [
                    "2019-03-07",
                    8183.92
                ],
                [
                    "2019-03-08",
                    7959.05
                ],
                [
                    "2019-03-11",
                    8233.07
                ],
                [
                    "2019-03-12",
                    8522.57
                ],
                [
                    "2019-03-13",
                    8328.29
                ],
                [
                    "2019-03-14",
                    8118.34
                ],
                [
                    "2019-03-15",
                    8089.51
                ],
                [
                    "2019-03-18",
                    8238.9
                ],
                [
                    "2019-03-19",
                    8357.63
                ],
                [
                    "2019-03-20",
                    8250.07
                ],
                [
                    "2019-03-21",
                    8304.89
                ],
                [
                    "2019-03-22",
                    8333.8
                ],
                [
                    "2019-03-25",
                    8691.15
                ],
                [
                    "2019-03-26",
                    8262.43
                ],
                [
                    "2019-03-27",
                    8186.68
                ],
                [
                    "2019-03-28",
                    8119.88
                ],
                [
                    "2019-03-29",
                    8451.65
                ],
                [
                    "2019-04-01",
                    8850.67
                ],
                [
                    "2019-04-02",
                    8899.17
                ],
                [
                    "2019-04-03",
                    8958.63
                ],
                [
                    "2019-04-04",
                    8977.27
                ],
                [
                    "2019-04-08",
                    8839.72
                ],
                [
                    "2019-04-09",
                    8820.53
                ],
                [
                    "2019-04-10",
                    8751.81
                ],
                [
                    "2019-04-11",
                    8582.34
                ],
                [
                    "2019-04-12",
                    8544.66
                ],
                [
                    "2019-04-15",
                    8517.37
                ],
                [
                    "2019-04-16",
                    8651.19
                ],
                [
                    "2019-04-17",
                    8677.62
                ],
                [
                    "2019-04-18",
                    8734.98
                ],
                [
                    "2019-04-19",
                    8713.94
                ],
                [
                    "2019-04-22",
                    8621.11
                ],
                [
                    "2019-04-23",
                    8314.62
                ],
                [
                    "2019-04-24",
                    8390.15
                ],
                [
                    "2019-04-25",
                    8051.44
                ],
                [
                    "2019-04-26",
                    8010.76
                ],
                [
                    "2019-04-29",
                    7784.33
                ],
                [
                    "2019-04-30",
                    7852.32
                ],
                [
                    "2019-05-06",
                    7278.3
                ],
                [
                    "2019-05-07",
                    7343.42
                ],
                [
                    "2019-05-08",
                    7371.27
                ],
                [
                    "2019-05-09",
                    7391.05
                ],
                [
                    "2019-05-10",
                    7718.33
                ],
                [
                    "2019-05-13",
                    7642.6
                ],
                [
                    "2019-05-14",
                    7617.35
                ],
                [
                    "2019-05-15",
                    7692.29
                ],
                [
                    "2019-05-16",
                    7762.02
                ],
                [
                    "2019-05-17",
                    7514.11
                ],
                [
                    "2019-05-20",
                    7677.8
                ],
                [
                    "2019-05-21",
                    7759.7
                ],
                [
                    "2019-05-22",
                    7738.09
                ],
                [
                    "2019-05-23",
                    7624.35
                ],
                [
                    "2019-05-24",
                    7427.93
                ],
                [
                    "2019-05-27",
                    7700.67
                ],
                [
                    "2019-05-28",
                    7715.16
                ],
                [
                    "2019-05-29",
                    7720.08
                ],
                [
                    "2019-05-30",
                    7647.89
                ],
                [
                    "2019-05-31",
                    7657.42
                ],
                [
                    "2019-06-03",
                    7547.58
                ],
                [
                    "2019-06-04",
                    7410.11
                ],
                [
                    "2019-06-05",
                    7365.34
                ],
                [
                    "2019-06-06",
                    7222.73
                ],
                [
                    "2019-06-10",
                    7273.77
                ],
                [
                    "2019-06-11",
                    7497.66
                ],
                [
                    "2019-06-12",
                    7424.08
                ],
                [
                    "2019-06-13",
                    7405.75
                ],
                [
                    "2019-06-14",
                    7349.42
                ],
                [
                    "2019-06-17",
                    7288.18
                ],
                [
                    "2019-06-18",
                    7246.26
                ],
                [
                    "2019-06-19",
                    7379.04
                ],
                [
                    "2019-06-20",
                    7508.51
                ],
                [
                    "2019-06-21",
                    7636.82
                ],
                [
                    "2019-06-24",
                    7624.37
                ],
                [
                    "2019-06-25",
                    7598.99
                ],
                [
                    "2019-06-26",
                    7694.19
                ],
                [
                    "2019-06-27",
                    7725.55
                ],
                [
                    "2019-06-28",
                    7619.1
                ],
                [
                    "2019-07-01",
                    7807.65
                ],
                [
                    "2019-07-02",
                    7901.63
                ],
                [
                    "2019-07-03",
                    7983.7
                ],
                [
                    "2019-07-04",
                    8076.7
                ],
                [
                    "2019-07-05",
                    8013.45
                ],
                [
                    "2019-07-08",
                    7753.89
                ],
                [
                    "2019-07-09",
                    7763.08
                ],
                [
                    "2019-07-10",
                    7742.96
                ],
                [
                    "2019-07-11",
                    7715.71
                ],
                [
                    "2019-07-12",
                    7702.66
                ],
                [
                    "2019-07-15",
                    7916.46
                ],
                [
                    "2019-07-16",
                    7916.07
                ],
                [
                    "2019-07-17",
                    7946.82
                ],
                [
                    "2019-07-18",
                    7791.01
                ],
                [
                    "2019-07-19",
                    7806.27
                ],
                [
                    "2019-07-22",
                    7595.41
                ],
                [
                    "2019-07-23",
                    7720.44
                ],
                [
                    "2019-07-24",
                    7857.3
                ],
                [
                    "2019-07-25",
                    7906.17
                ],
                [
                    "2019-07-26",
                    7980.75
                ],
                [
                    "2019-07-29",
                    8018.67
                ],
                [
                    "2019-07-30",
                    7991.18
                ],
                [
                    "2019-07-31",
                    8009.21
                ],
                [
                    "2019-08-01",
                    7926.63
                ],
                [
                    "2019-08-02",
                    7780.39
                ],
                [
                    "2019-08-05",
                    7734.69
                ],
                [
                    "2019-08-06",
                    7576.11
                ],
                [
                    "2019-08-07",
                    7449.12
                ],
                [
                    "2019-08-08",
                    7605.16
                ],
                [
                    "2019-08-09",
                    7438.69
                ],
                [
                    "2019-08-12",
                    7548.57
                ],
                [
                    "2019-08-13",
                    7534.19
                ],
                [
                    "2019-08-14",
                    7613.0
                ],
                [
                    "2019-08-15",
                    7616.5
                ],
                [
                    "2019-08-16",
                    7626.18
                ],
                [
                    "2019-08-19",
                    7866.32
                ],
                [
                    "2019-08-20",
                    7879.52
                ],
                [
                    "2019-08-21",
                    7886.32
                ],
                [
                    "2019-08-22",
                    7985.34
                ],
                [
                    "2019-08-23",
                    7928.54
                ],
                [
                    "2019-08-26",
                    7915.38
                ],
                [
                    "2019-08-27",
                    8066.19
                ],
                [
                    "2019-08-28",
                    8086.33
                ],
                [
                    "2019-08-29",
                    8137.56
                ],
                [
                    "2019-08-30",
                    8308.87
                ],
                [
                    "2019-09-02",
                    8706.56
                ],
                [
                    "2019-09-03",
                    8726.09
                ],
                [
                    "2019-09-04",
                    8659.21
                ],
                [
                    "2019-09-05",
                    8687.53
                ],
                [
                    "2019-09-06",
                    8740.23
                ],
                [
                    "2019-09-09",
                    8846.03
                ],
                [
                    "2019-09-10",
                    8742.99
                ],
                [
                    "2019-09-11",
                    8634.23
                ],
                [
                    "2019-09-12",
                    8660.99
                ],
                [
                    "2019-09-16",
                    8641.94
                ],
                [
                    "2019-09-17",
                    8372.5
                ],
                [
                    "2019-09-18",
                    8324.45
                ],
                [
                    "2019-09-19",
                    8445.02
                ],
                [
                    "2019-09-20",
                    8397.32
                ],
                [
                    "2019-09-23",
                    8325.27
                ],
                [
                    "2019-09-24",
                    8324.71
                ],
                [
                    "2019-09-25",
                    8166.23
                ],
                [
                    "2019-09-26",
                    7869.63
                ],
                [
                    "2019-09-27",
                    7933.11
                ],
                [
                    "2019-09-30",
                    7865.3
                ],
                [
                    "2019-10-08",
                    7771.54
                ],
                [
                    "2019-10-09",
                    7818.03
                ],
                [
                    "2019-10-10",
                    7888.32
                ],
                [
                    "2019-10-11",
                    7862.23
                ],
                [
                    "2019-10-14",
                    7961.95
                ],
                [
                    "2019-10-15",
                    7804.8
                ],
                [
                    "2019-10-16",
                    7759.43
                ],
                [
                    "2019-10-17",
                    7722.02
                ],
                [
                    "2019-10-18",
                    7596.1
                ],
                [
                    "2019-10-21",
                    7601.1
                ],
                [
                    "2019-10-22",
                    7664.2
                ],
                [
                    "2019-10-23",
                    7594.27
                ],
                [
                    "2019-10-24",
                    7595.39
                ],
                [
                    "2019-10-25",
                    7635.29
                ],
                [
                    "2019-10-28",
                    7786.75
                ],
                [
                    "2019-10-29",
                    7670.93
                ],
                [
                    "2019-10-30",
                    7584.51
                ],
                [
                    "2019-10-31",
                    7578.32
                ],
                [
                    "2019-11-01",
                    7609.7
                ],
                [
                    "2019-11-04",
                    7589.37
                ],
                [
                    "2019-11-05",
                    7621.0
                ],
                [
                    "2019-11-06",
                    7713.8
                ],
                [
                    "2019-11-07",
                    7658.58
                ],
                [
                    "2019-11-08",
                    7618.98
                ],
                [
                    "2019-11-11",
                    7415.81
                ],
                [
                    "2019-11-12",
                    7408.44
                ],
                [
                    "2019-11-13",
                    7382.07
                ],
                [
                    "2019-11-14",
                    7403.67
                ],
                [
                    "2019-11-15",
                    7342.73
                ],
                [
                    "2019-11-18",
                    7370.06
                ],
                [
                    "2019-11-19",
                    7488.14
                ],
                [
                    "2019-11-20",
                    7411.81
                ],
                [
                    "2019-11-21",
                    7488.4
                ],
                [
                    "2019-11-22",
                    7456.79
                ],
                [
                    "2019-11-25",
                    7392.18
                ],
                [
                    "2019-11-26",
                    7420.02
                ],
                [
                    "2019-11-27",
                    7391.73
                ],
                [
                    "2019-11-28",
                    7369.06
                ],
                [
                    "2019-11-29",
                    7416.96
                ],
                [
                    "2019-12-02",
                    7414.64
                ],
                [
                    "2019-12-03",
                    7474.73
                ],
                [
                    "2019-12-04",
                    7551.62
                ],
                [
                    "2019-12-05",
                    7630.3
                ],
                [
                    "2019-12-06",
                    7646.69
                ],
                [
                    "2019-12-09",
                    7616.96
                ],
                [
                    "2019-12-10",
                    7593.66
                ],
                [
                    "2019-12-11",
                    7562.54
                ],
                [
                    "2019-12-12",
                    7569.73
                ],
                [
                    "2019-12-13",
                    7604.58
                ],
                [
                    "2019-12-16",
                    7781.12
                ],
                [
                    "2019-12-17",
                    7843.04
                ],
                [
                    "2019-12-18",
                    7838.5
                ],
                [
                    "2019-12-19",
                    7851.97
                ],
                [
                    "2019-12-20",
                    7723.72
                ],
                [
                    "2019-12-23",
                    7560.87
                ],
                [
                    "2019-12-24",
                    7631.64
                ],
                [
                    "2019-12-25",
                    7653.85
                ],
                [
                    "2019-12-26",
                    7718.84
                ],
                [
                    "2019-12-27",
                    7702.81
                ],
                [
                    "2019-12-30",
                    7749.95
                ],
                [
                    "2019-12-31",
                    7763.1
                ],
                [
                    "2020-01-02",
                    7889.66
                ],
                [
                    "2020-01-03",
                    8019.62
                ],
                [
                    "2020-01-06",
                    8130.35
                ],
                [
                    "2020-01-07",
                    8150.99
                ],
                [
                    "2020-01-08",
                    8259.04
                ],
                [
                    "2020-01-09",
                    8175.97
                ],
                [
                    "2020-01-10",
                    8116.67
                ],
                [
                    "2020-01-13",
                    8209.43
                ],
                [
                    "2020-01-14",
                    8142.05
                ],
                [
                    "2020-01-15",
                    8071.55
                ],
                [
                    "2020-01-16",
                    8147.98
                ],
                [
                    "2020-01-17",
                    8128.65
                ],
                [
                    "2020-01-20",
                    8286.83
                ],
                [
                    "2020-01-21",
                    8208.65
                ],
                [
                    "2020-01-22",
                    8242.74
                ],
                [
                    "2020-01-23",
                    8065.37
                ],
                [
                    "2020-02-03",
                    7326.39
                ],
                [
                    "2020-02-04",
                    7364.66
                ],
                [
                    "2020-02-05",
                    7577.4
                ],
                [
                    "2020-02-06",
                    7863.64
                ],
                [
                    "2020-02-07",
                    8058.29
                ],
                [
                    "2020-02-10",
                    8123.12
                ],
                [
                    "2020-02-11",
                    8032.24
                ],
                [
                    "2020-02-12",
                    8205.78
                ],
                [
                    "2020-02-13",
                    8117.94
                ],
                [
                    "2020-02-14",
                    8131.31
                ],
                [
                    "2020-02-17",
                    8625.58
                ],
                [
                    "2020-02-18",
                    8940.46
                ],
                [
                    "2020-02-19",
                    8804.7
                ],
                [
                    "2020-02-20",
                    8867.94
                ],
                [
                    "2020-02-21",
                    9118.64
                ],
                [
                    "2020-02-24",
                    9204.03
                ],
                [
                    "2020-02-25",
                    9214.76
                ],
                [
                    "2020-02-26",
                    9017.02
                ],
                [
                    "2020-02-27",
                    8934.25
                ],
                [
                    "2020-02-28",
                    8410.67
                ],
                [
                    "2020-03-02",
                    8732.36
                ],
                [
                    "2020-03-03",
                    8928.26
                ],
                [
                    "2020-03-04",
                    8917.27
                ],
                [
                    "2020-03-05",
                    8958.57
                ],
                [
                    "2020-03-06",
                    8920.58
                ],
                [
                    "2020-03-09",
                    8439.53
                ],
                [
                    "2020-03-10",
                    8822.01
                ],
                [
                    "2020-03-11",
                    8840.52
                ],
                [
                    "2020-03-12",
                    8640.58
                ],
                [
                    "2020-03-13",
                    8629.48
                ],
                [
                    "2020-03-16",
                    8125.2
                ],
                [
                    "2020-03-17",
                    8127.51
                ],
                [
                    "2020-03-18",
                    7919.11
                ],
                [
                    "2020-03-19",
                    8039.98
                ],
                [
                    "2020-03-20",
                    8084.53
                ],
                [
                    "2020-03-23",
                    7672.77
                ],
                [
                    "2020-03-24",
                    7826.59
                ],
                [
                    "2020-03-25",
                    7937.56
                ],
                [
                    "2020-03-26",
                    7827.74
                ],
                [
                    "2020-03-27",
                    7821.89
                ],
                [
                    "2020-03-30",
                    7735.76
                ],
                [
                    "2020-03-31",
                    7651.55
                ],
                [
                    "2020-04-01",
                    7611.86
                ],
                [
                    "2020-04-02",
                    7849.93
                ],
                [
                    "2020-04-03",
                    7755.53
                ],
                [
                    "2020-04-07",
                    8088.47
                ],
                [
                    "2020-04-08",
                    8205.91
                ],
                [
                    "2020-04-09",
                    8200.85
                ],
                [
                    "2020-04-10",
                    8072.65
                ],
                [
                    "2020-04-13",
                    8059.8
                ],
                [
                    "2020-04-14",
                    8156.74
                ],
                [
                    "2020-04-15",
                    8073.77
                ],
                [
                    "2020-04-16",
                    8174.85
                ],
                [
                    "2020-04-17",
                    8147.68
                ],
                [
                    "2020-04-20",
                    8293.81
                ],
                [
                    "2020-04-21",
                    8303.92
                ],
                [
                    "2020-04-22",
                    8313.18
                ],
                [
                    "2020-04-23",
                    8369.19
                ],
                [
                    "2020-04-24",
                    8222.38
                ],
                [
                    "2020-04-27",
                    8090.4
                ],
                [
                    "2020-04-28",
                    7964.05
                ],
                [
                    "2020-04-29",
                    8095.48
                ],
                [
                    "2020-04-30",
                    8314.88
                ],
                [
                    "2020-05-06",
                    8493.45
                ],
                [
                    "2020-05-07",
                    8472.64
                ],
                [
                    "2020-05-08",
                    8569.18
                ],
                [
                    "2020-05-11",
                    8592.99
                ],
                [
                    "2020-05-12",
                    8586.77
                ],
                [
                    "2020-05-13",
                    8571.62
                ],
                [
                    "2020-05-14",
                    8582.06
                ],
                [
                    "2020-05-15",
                    8576.22
                ],
                [
                    "2020-05-18",
                    8715.29
                ],
                [
                    "2020-05-19",
                    8768.19
                ],
                [
                    "2020-05-20",
                    8529.94
                ],
                [
                    "2020-05-21",
                    8383.14
                ],
                [
                    "2020-05-22",
                    8255.05
                ],
                [
                    "2020-05-25",
                    8165.05
                ],
                [
                    "2020-05-26",
                    8302.47
                ],
                [
                    "2020-05-27",
                    8212.09
                ],
                [
                    "2020-05-28",
                    8205.54
                ],
                [
                    "2020-05-29",
                    8255.3
                ],
                [
                    "2020-06-01",
                    8437.94
                ],
                [
                    "2020-06-02",
                    8459.77
                ],
                [
                    "2020-06-03",
                    8397.91
                ],
                [
                    "2020-06-04",
                    8325.09
                ],
                [
                    "2020-06-05",
                    8315.03
                ],
                [
                    "2020-06-08",
                    8304.57
                ],
                [
                    "2020-06-09",
                    8286.73
                ],
                [
                    "2020-06-10",
                    8275.92
                ],
                [
                    "2020-06-11",
                    8301.93
                ],
                [
                    "2020-06-12",
                    8306.68
                ],
                [
                    "2020-06-15",
                    8187.16
                ],
                [
                    "2020-06-16",
                    8269.9
                ],
                [
                    "2020-06-17",
                    8391.24
                ],
                [
                    "2020-06-18",
                    8271.85
                ],
                [
                    "2020-06-19",
                    8325.05
                ],
                [
                    "2020-06-22",
                    8407.17
                ],
                [
                    "2020-06-23",
                    8414.71
                ],
                [
                    "2020-06-24",
                    8357.06
                ],
                [
                    "2020-06-29",
                    8380.4
                ],
                [
                    "2020-06-30",
                    8505.13
                ],
                [
                    "2020-07-01",
                    8520.67
                ],
                [
                    "2020-07-02",
                    8629.79
                ],
                [
                    "2020-07-03",
                    8713.65
                ],
                [
                    "2020-07-06",
                    9179.36
                ],
                [
                    "2020-07-07",
                    9380.5
                ],
                [
                    "2020-07-08",
                    10088.14
                ],
                [
                    "2020-07-09",
                    10442.11
                ],
                [
                    "2020-07-10",
                    10310.31
                ],
                [
                    "2020-07-13",
                    10508.34
                ],
                [
                    "2020-07-14",
                    10582.45
                ],
                [
                    "2020-07-15",
                    10179.75
                ],
                [
                    "2020-07-16",
                    9775.94
                ],
                [
                    "2020-07-17",
                    10065.57
                ],
                [
                    "2020-07-20",
                    10863.15
                ],
                [
                    "2020-07-21",
                    10580.23
                ],
                [
                    "2020-07-22",
                    10769.96
                ],
                [
                    "2020-07-23",
                    11215.75
                ],
                [
                    "2020-07-24",
                    10838.2
                ],
                [
                    "2020-07-27",
                    10764.74
                ],
                [
                    "2020-07-28",
                    10931.18
                ],
                [
                    "2020-07-29",
                    11156.37
                ],
                [
                    "2020-07-30",
                    11034.0
                ],
                [
                    "2020-07-31",
                    10923.14
                ],
                [
                    "2020-08-03",
                    11734.37
                ],
                [
                    "2020-08-04",
                    11380.36
                ],
                [
                    "2020-08-05",
                    11802.02
                ],
                [
                    "2020-08-06",
                    12269.6
                ],
                [
                    "2020-08-07",
                    12592.75
                ],
                [
                    "2020-08-10",
                    12308.61
                ],
                [
                    "2020-08-11",
                    12239.89
                ],
                [
                    "2020-08-12",
                    11643.92
                ],
                [
                    "2020-08-13",
                    11734.09
                ],
                [
                    "2020-08-14",
                    12126.66
                ],
                [
                    "2020-08-17",
                    12485.99
                ],
                [
                    "2020-08-18",
                    12519.96
                ],
                [
                    "2020-08-19",
                    12192.85
                ],
                [
                    "2020-08-20",
                    11755.08
                ],
                [
                    "2020-08-21",
                    11726.25
                ],
                [
                    "2020-08-24",
                    11801.11
                ],
                [
                    "2020-08-25",
                    11382.28
                ],
                [
                    "2020-08-26",
                    11042.14
                ],
                [
                    "2020-08-27",
                    11236.69
                ],
                [
                    "2020-08-28",
                    11485.55
                ],
                [
                    "2020-08-31",
                    11552.07
                ],
                [
                    "2020-09-01",
                    11836.31
                ],
                [
                    "2020-09-02",
                    11664.31
                ],
                [
                    "2020-09-03",
                    11543.94
                ],
                [
                    "2020-09-04",
                    11473.87
                ],
                [
                    "2020-09-07",
                    11140.37
                ],
                [
                    "2020-09-08",
                    11095.44
                ],
                [
                    "2020-09-09",
                    11016.46
                ],
                [
                    "2020-09-10",
                    10631.4
                ],
                [
                    "2020-09-11",
                    10628.97
                ],
                [
                    "2020-09-14",
                    10585.77
                ],
                [
                    "2020-09-15",
                    10719.57
                ],
                [
                    "2020-09-16",
                    10537.61
                ],
                [
                    "2020-09-17",
                    10649.34
                ],
                [
                    "2020-09-18",
                    10932.62
                ],
                [
                    "2020-09-21",
                    11222.73
                ],
                [
                    "2020-09-22",
                    10996.15
                ],
                [
                    "2020-09-23",
                    10985.86
                ],
                [
                    "2020-09-24",
                    10653.81
                ],
                [
                    "2020-09-25",
                    10680.96
                ],
                [
                    "2020-09-28",
                    10532.18
                ],
                [
                    "2020-09-29",
                    10946.43
                ],
                [
                    "2020-09-30",
                    10964.02
                ],
                [
                    "2020-10-09",
                    11144.73
                ],
                [
                    "2020-10-12",
                    11632.17
                ],
                [
                    "2020-10-13",
                    11677.21
                ],
                [
                    "2020-10-14",
                    11576.84
                ],
                [
                    "2020-10-15",
                    11480.46
                ],
                [
                    "2020-10-16",
                    11298.42
                ],
                [
                    "2020-10-19",
                    11248.86
                ],
                [
                    "2020-10-20",
                    11294.85
                ],
                [
                    "2020-10-21",
                    10979.02
                ],
                [
                    "2020-10-22",
                    10849.45
                ],
                [
                    "2020-10-23",
                    10673.56
                ],
                [
                    "2020-10-26",
                    10761.8
                ],
                [
                    "2020-10-27",
                    10853.95
                ],
                [
                    "2020-10-28",
                    10781.69
                ],
                [
                    "2020-10-29",
                    10642.92
                ],
                [
                    "2020-10-30",
                    10454.91
                ],
                [
                    "2020-11-02",
                    10408.44
                ],
                [
                    "2020-11-03",
                    10738.08
                ],
                [
                    "2020-11-04",
                    10865.81
                ],
                [
                    "2020-11-05",
                    10854.54
                ],
                [
                    "2020-11-06",
                    10684.02
                ],
                [
                    "2020-11-09",
                    10875.56
                ],
                [
                    "2020-11-10",
                    10667.42
                ],
                [
                    "2020-11-11",
                    10464.03
                ],
                [
                    "2020-11-12",
                    10420.75
                ],
                [
                    "2020-11-13",
                    10690.28
                ],
                [
                    "2020-11-16",
                    10704.93
                ],
                [
                    "2020-11-17",
                    10475.47
                ],
                [
                    "2020-11-18",
                    10537.45
                ],
                [
                    "2020-11-19",
                    11003.7
                ],
                [
                    "2020-11-20",
                    11130.9
                ],
                [
                    "2020-11-23",
                    11156.88
                ],
                [
                    "2020-11-24",
                    11199.75
                ],
                [
                    "2020-11-25",
                    10896.22
                ],
                [
                    "2020-11-26",
                    11123.31
                ],
                [
                    "2020-11-27",
                    11301.19
                ],
                [
                    "2020-11-30",
                    11381.78
                ],
                [
                    "2020-12-01",
                    11625.1
                ],
                [
                    "2020-12-02",
                    11631.95
                ],
                [
                    "2020-12-03",
                    11420.29
                ],
                [
                    "2020-12-04",
                    11552.13
                ],
                [
                    "2020-12-07",
                    11581.38
                ],
                [
                    "2020-12-08",
                    11537.69
                ],
                [
                    "2020-12-09",
                    11275.18
                ],
                [
                    "2020-12-10",
                    11285.18
                ],
                [
                    "2020-12-11",
                    11034.55
                ],
                [
                    "2020-12-14",
                    11262.06
                ],
                [
                    "2020-12-15",
                    11283.34
                ],
                [
                    "2020-12-16",
                    11212.94
                ],
                [
                    "2020-12-17",
                    11118.22
                ],
                [
                    "2020-12-18",
                    11115.58
                ],
                [
                    "2020-12-21",
                    11595.75
                ],
                [
                    "2020-12-22",
                    11399.74
                ],
                [
                    "2020-12-23",
                    11983.34
                ],
                [
                    "2020-12-24",
                    12115.43
                ],
                [
                    "2020-12-25",
                    12283.45
                ],
                [
                    "2020-12-28",
                    12272.96
                ],
                [
                    "2020-12-29",
                    12154.17
                ],
                [
                    "2020-12-30",
                    12484.23
                ],
                [
                    "2020-12-31",
                    13035.06
                ],
                [
                    "2021-01-04",
                    13905.15
                ],
                [
                    "2021-01-05",
                    14026.15
                ],
                [
                    "2021-01-06",
                    14242.96
                ],
                [
                    "2021-01-07",
                    14596.82
                ],
                [
                    "2021-01-08",
                    14207.16
                ],
                [
                    "2021-01-11",
                    13734.09
                ],
                [
                    "2021-01-12",
                    14286.48
                ],
                [
                    "2021-01-13",
                    14071.12
                ],
                [
                    "2021-01-14",
                    13264.4
                ],
                [
                    "2021-01-15",
                    13163.31
                ],
                [
                    "2021-01-18",
                    13454.44
                ],
                [
                    "2021-01-19",
                    13153.51
                ],
                [
                    "2021-01-20",
                    13416.05
                ],
                [
                    "2021-01-21",
                    13543.72
                ],
                [
                    "2021-01-22",
                    13579.46
                ],
                [
                    "2021-01-25",
                    13593.11
                ],
                [
                    "2021-01-26",
                    12682.33
                ],
                [
                    "2021-01-27",
                    12652.7
                ],
                [
                    "2021-01-28",
                    12466.39
                ],
                [
                    "2021-01-29",
                    12070.04
                ],
                [
                    "2021-02-01",
                    12009.97
                ],
                [
                    "2021-02-02",
                    12210.84
                ],
                [
                    "2021-02-03",
                    11810.56
                ],
                [
                    "2021-02-04",
                    11645.98
                ],
                [
                    "2021-02-05",
                    11404.82
                ],
                [
                    "2021-02-08",
                    11446.18
                ],
                [
                    "2021-02-09",
                    12096.11
                ],
                [
                    "2021-02-10",
                    12037.62
                ],
                [
                    "2021-02-18",
                    11961.81
                ],
                [
                    "2021-02-19",
                    12002.19
                ],
                [
                    "2021-02-22",
                    11604.02
                ],
                [
                    "2021-02-23",
                    11926.25
                ],
                [
                    "2021-02-24",
                    11930.51
                ],
                [
                    "2021-02-25",
                    12161.1
                ],
                [
                    "2021-02-26",
                    11748.63
                ],
                [
                    "2021-03-01",
                    11969.4
                ],
                [
                    "2021-03-02",
                    12049.52
                ],
                [
                    "2021-03-03",
                    12026.69
                ],
                [
                    "2021-03-04",
                    11865.68
                ],
                [
                    "2021-03-05",
                    11615.43
                ],
                [
                    "2021-03-08",
                    10830.94
                ],
                [
                    "2021-03-09",
                    10257.53
                ],
                [
                    "2021-03-10",
                    10189.01
                ],
                [
                    "2021-03-11",
                    10364.74
                ],
                [
                    "2021-03-12",
                    10284.31
                ],
                [
                    "2021-03-15",
                    10215.46
                ],
                [
                    "2021-03-16",
                    10202.35
                ],
                [
                    "2021-03-17",
                    10372.52
                ],
                [
                    "2021-03-18",
                    10493.52
                ],
                [
                    "2021-03-19",
                    10565.03
                ],
                [
                    "2021-03-22",
                    10653.47
                ],
                [
                    "2021-03-23",
                    10580.87
                ],
                [
                    "2021-03-24",
                    10385.63
                ],
                [
                    "2021-03-25",
                    10431.38
                ],
                [
                    "2021-03-26",
                    10596.32
                ],
                [
                    "2021-03-29",
                    10788.56
                ],
                [
                    "2021-03-30",
                    11019.32
                ],
                [
                    "2021-03-31",
                    10573.04
                ],
                [
                    "2021-04-01",
                    10660.63
                ],
                [
                    "2021-04-02",
                    10701.74
                ],
                [
                    "2021-04-06",
                    10809.48
                ],
                [
                    "2021-04-07",
                    10743.28
                ],
                [
                    "2021-04-08",
                    10716.62
                ],
                [
                    "2021-04-09",
                    10778.24
                ],
                [
                    "2021-04-12",
                    10425.78
                ],
                [
                    "2021-04-13",
                    10395.24
                ],
                [
                    "2021-04-14",
                    10551.16
                ],
                [
                    "2021-04-15",
                    10520.25
                ],
                [
                    "2021-04-16",
                    10537.2
                ],
                [
                    "2021-04-19",
                    10688.75
                ],
                [
                    "2021-04-20",
                    10632.77
                ],
                [
                    "2021-04-21",
                    10539.73
                ],
                [
                    "2021-04-22",
                    10541.68
                ],
                [
                    "2021-04-23",
                    10499.88
                ],
                [
                    "2021-04-26",
                    10494.14
                ],
                [
                    "2021-04-27",
                    10351.54
                ],
                [
                    "2021-04-28",
                    10442.12
                ],
                [
                    "2021-04-29",
                    10433.86
                ],
                [
                    "2021-04-30",
                    10079.59
                ],
                [
                    "2021-05-06",
                    10216.15
                ],
                [
                    "2021-05-07",
                    10065.78
                ],
                [
                    "2021-05-10",
                    9921.19
                ],
                [
                    "2021-05-11",
                    10175.58
                ],
                [
                    "2021-05-12",
                    10138.87
                ],
                [
                    "2021-05-13",
                    10098.27
                ],
                [
                    "2021-05-14",
                    10494.42
                ],
                [
                    "2021-05-17",
                    10557.44
                ],
                [
                    "2021-05-18",
                    10794.27
                ],
                [
                    "2021-05-19",
                    10814.66
                ],
                [
                    "2021-05-20",
                    10832.18
                ],
                [
                    "2021-05-21",
                    10610.86
                ],
                [
                    "2021-05-24",
                    10709.94
                ],
                [
                    "2021-05-25",
                    11077.72
                ],
                [
                    "2021-05-26",
                    11081.68
                ],
                [
                    "2021-05-27",
                    11176.15
                ],
                [
                    "2021-05-28",
                    11237.4
                ],
                [
                    "2021-05-31",
                    11573.63
                ],
                [
                    "2021-06-01",
                    11498.88
                ],
                [
                    "2021-06-02",
                    11226.98
                ],
                [
                    "2021-06-03",
                    11069.75
                ],
                [
                    "2021-06-04",
                    11190.95
                ],
                [
                    "2021-06-07",
                    11390.35
                ],
                [
                    "2021-06-08",
                    11538.39
                ],
                [
                    "2021-06-09",
                    11618.1
                ],
                [
                    "2021-06-10",
                    11643.3
                ],
                [
                    "2021-06-11",
                    11217.12
                ],
                [
                    "2021-06-15",
                    11249.62
                ],
                [
                    "2021-06-16",
                    11106.01
                ],
                [
                    "2021-06-17",
                    11219.78
                ],
                [
                    "2021-06-18",
                    11467.07
                ],
                [
                    "2021-06-21",
                    11921.44
                ],
                [
                    "2021-06-22",
                    11834.29
                ],
                [
                    "2021-06-23",
                    11820.46
                ],
                [
                    "2021-06-24",
                    11631.49
                ],
                [
                    "2021-06-25",
                    11663.03
                ],
                [
                    "2021-06-28",
                    11730.39
                ],
                [
                    "2021-06-29",
                    11470.86
                ],
                [
                    "2021-06-30",
                    11638.65
                ],
                [
                    "2021-07-01",
                    11143.69
                ],
                [
                    "2021-07-02",
                    10768.9
                ],
                [
                    "2021-07-05",
                    10819.32
                ],
                [
                    "2021-07-06",
                    10889.26
                ],
                [
                    "2021-07-07",
                    11197.67
                ],
                [
                    "2021-07-08",
                    11643.37
                ],
                [
                    "2021-07-09",
                    11545.99
                ],
                [
                    "2021-07-12",
                    11711.45
                ],
                [
                    "2021-07-13",
                    11651.94
                ],
                [
                    "2021-07-14",
                    11422.06
                ],
                [
                    "2021-07-15",
                    11426.68
                ],
                [
                    "2021-07-16",
                    11897.58
                ],
                [
                    "2021-07-19",
                    11813.57
                ],
                [
                    "2021-07-20",
                    12022.59
                ],
                [
                    "2021-07-21",
                    12217.2
                ],
                [
                    "2021-07-22",
                    12185.41
                ],
                [
                    "2021-07-23",
                    12435.42
                ],
                [
                    "2021-07-26",
                    12544.57
                ],
                [
                    "2021-07-27",
                    12294.23
                ],
                [
                    "2021-07-28",
                    11692.78
                ],
                [
                    "2021-07-29",
                    12220.55
                ],
                [
                    "2021-07-30",
                    12221.05
                ],
                [
                    "2021-08-02",
                    12858.19
                ],
                [
                    "2021-08-03",
                    12624.37
                ],
                [
                    "2021-08-04",
                    13005.58
                ],
                [
                    "2021-08-05",
                    13457.39
                ],
                [
                    "2021-08-06",
                    13532.78
                ],
                [
                    "2021-08-09",
                    13475.32
                ],
                [
                    "2021-08-10",
                    13959.06
                ],
                [
                    "2021-08-11",
                    13907.88
                ],
                [
                    "2021-08-12",
                    13524.76
                ],
                [
                    "2021-08-13",
                    13464.36
                ],
                [
                    "2021-08-16",
                    13218.68
                ],
                [
                    "2021-08-17",
                    12998.77
                ],
                [
                    "2021-08-18",
                    13328.67
                ],
                [
                    "2021-08-19",
                    13641.86
                ],
                [
                    "2021-08-20",
                    13611.05
                ],
                [
                    "2021-08-23",
                    14204.26
                ],
                [
                    "2021-08-24",
                    14103.87
                ],
                [
                    "2021-08-25",
                    13978.61
                ],
                [
                    "2021-08-26",
                    13941.26
                ],
                [
                    "2021-08-27",
                    13696.27
                ],
                [
                    "2021-08-30",
                    14094.02
                ],
                [
                    "2021-08-31",
                    14114.69
                ],
                [
                    "2021-09-01",
                    13620.29
                ],
                [
                    "2021-09-02",
                    13590.07
                ],
                [
                    "2021-09-03",
                    13075.22
                ],
                [
                    "2021-09-06",
                    13270.06
                ],
                [
                    "2021-09-07",
                    13438.76
                ],
                [
                    "2021-09-08",
                    13270.77
                ],
                [
                    "2021-09-09",
                    13558.0
                ],
                [
                    "2021-09-10",
                    13428.62
                ],
                [
                    "2021-09-13",
                    13297.48
                ],
                [
                    "2021-09-14",
                    13134.88
                ],
                [
                    "2021-09-15",
                    13233.2
                ],
                [
                    "2021-09-16",
                    12903.37
                ],
                [
                    "2021-09-17",
                    12719.03
                ],
                [
                    "2021-09-22",
                    12944.18
                ],
                [
                    "2021-09-23",
                    13277.2
                ],
                [
                    "2021-09-24",
                    13214.05
                ],
                [
                    "2021-09-27",
                    12770.15
                ],
                [
                    "2021-09-28",
                    12913.54
                ],
                [
                    "2021-09-29",
                    12410.88
                ],
                [
                    "2021-09-30",
                    12543.94
                ],
                [
                    "2021-10-08",
                    12340.37
                ],
                [
                    "2021-10-11",
                    12628.5
                ],
                [
                    "2021-10-12",
                    12197.74
                ],
                [
                    "2021-10-13",
                    12238.66
                ],
                [
                    "2021-10-14",
                    12473.17
                ],
                [
                    "2021-10-15",
                    12553.77
                ],
                [
                    "2021-10-18",
                    12731.96
                ],
                [
                    "2021-10-19",
                    12747.6
                ],
                [
                    "2021-10-20",
                    12896.43
                ],
                [
                    "2021-10-21",
                    12734.63
                ],
                [
                    "2021-10-22",
                    12751.44
                ],
                [
                    "2021-10-25",
                    12973.12
                ],
                [
                    "2021-10-26",
                    12946.23
                ],
                [
                    "2021-10-27",
                    13042.21
                ],
                [
                    "2021-10-28",
                    12782.77
                ],
                [
                    "2021-10-29",
                    13219.3
                ],
                [
                    "2021-11-01",
                    13451.87
                ],
                [
                    "2021-11-02",
                    13777.07
                ],
                [
                    "2021-11-03",
                    13641.03
                ],
                [
                    "2021-11-04",
                    13811.58
                ],
                [
                    "2021-11-05",
                    13649.32
                ],
                [
                    "2021-11-08",
                    13725.3
                ],
                [
                    "2021-11-09",
                    14229.64
                ],
                [
                    "2021-11-10",
                    14211.17
                ],
                [
                    "2021-11-11",
                    14226.12
                ],
                [
                    "2021-11-12",
                    14749.35
                ],
                [
                    "2021-11-15",
                    14529.66
                ],
                [
                    "2021-11-16",
                    13944.46
                ],
                [
                    "2021-11-17",
                    14224.33
                ],
                [
                    "2021-11-18",
                    14613.88
                ],
                [
                    "2021-11-19",
                    14609.96
                ],
                [
                    "2021-11-22",
                    14752.75
                ],
                [
                    "2021-11-23",
                    14678.32
                ],
                [
                    "2021-11-24",
                    14408.6
                ],
                [
                    "2021-11-25",
                    14331.09
                ],
                [
                    "2021-11-26",
                    14324.67
                ],
                [
                    "2021-11-29",
                    14670.13
                ],
                [
                    "2021-11-30",
                    14996.01
                ],
                [
                    "2021-12-01",
                    14748.38
                ],
                [
                    "2021-12-02",
                    14613.36
                ],
                [
                    "2021-12-03",
                    14968.83
                ],
                [
                    "2021-12-06",
                    14921.39
                ],
                [
                    "2021-12-07",
                    14391.58
                ],
                [
                    "2021-12-08",
                    14723.09
                ],
                [
                    "2021-12-09",
                    14610.15
                ],
                [
                    "2021-12-10",
                    14512.94
                ],
                [
                    "2021-12-13",
                    14503.78
                ],
                [
                    "2021-12-14",
                    14637.82
                ],
                [
                    "2021-12-15",
                    14551.77
                ],
                [
                    "2021-12-16",
                    14596.04
                ],
                [
                    "2021-12-17",
                    14316.96
                ],
                [
                    "2021-12-20",
                    14009.43
                ],
                [
                    "2021-12-21",
                    14054.53
                ],
                [
                    "2021-12-22",
                    14051.05
                ],
                [
                    "2021-12-23",
                    14169.4
                ],
                [
                    "2021-12-24",
                    14155.08
                ],
                [
                    "2021-12-27",
                    14108.42
                ],
                [
                    "2021-12-28",
                    14203.89
                ],
                [
                    "2021-12-29",
                    14424.77
                ],
                [
                    "2021-12-30",
                    14877.0
                ],
                [
                    "2021-12-31",
                    14896.89
                ],
                [
                    "2022-01-04",
                    14732.88
                ],
                [
                    "2022-01-05",
                    13979.6
                ],
                [
                    "2022-01-06",
                    13805.97
                ],
                [
                    "2022-01-07",
                    13614.24
                ],
                [
                    "2022-01-10",
                    13500.72
                ],
                [
                    "2022-01-11",
                    13142.41
                ],
                [
                    "2022-01-12",
                    13459.64
                ],
                [
                    "2022-01-13",
                    13182.13
                ],
                [
                    "2022-01-14",
                    13241.65
                ],
                [
                    "2022-01-17",
                    13474.25
                ],
                [
                    "2022-01-18",
                    13507.44
                ],
                [
                    "2022-01-19",
                    13219.4
                ],
                [
                    "2022-01-20",
                    12902.49
                ],
                [
                    "2022-01-21",
                    12564.34
                ],
                [
                    "2022-01-24",
                    12716.66
                ],
                [
                    "2022-01-25",
                    12505.98
                ],
                [
                    "2022-01-26",
                    12489.0
                ],
                [
                    "2022-01-27",
                    12185.17
                ],
                [
                    "2022-01-28",
                    12214.79
                ],
                [
                    "2022-02-07",
                    12157.25
                ],
                [
                    "2022-02-08",
                    12058.28
                ],
                [
                    "2022-02-09",
                    12335.2
                ],
                [
                    "2022-02-10",
                    12233.85
                ],
                [
                    "2022-02-11",
                    11993.99
                ],
                [
                    "2022-02-14",
                    12035.27
                ],
                [
                    "2022-02-15",
                    12314.03
                ],
                [
                    "2022-02-16",
                    12171.79
                ],
                [
                    "2022-02-17",
                    12253.62
                ],
                [
                    "2022-02-18",
                    12216.9
                ],
                [
                    "2022-02-21",
                    12239.62
                ],
                [
                    "2022-02-22",
                    12142.13
                ],
                [
                    "2022-02-23",
                    12596.34
                ],
                [
                    "2022-02-24",
                    12724.35
                ],
                [
                    "2022-02-25",
                    12689.07
                ],
                [
                    "2022-02-28",
                    12874.11
                ],
                [
                    "2022-03-01",
                    13054.25
                ],
                [
                    "2022-03-02",
                    12940.5
                ],
                [
                    "2022-03-03",
                    12635.81
                ],
                [
                    "2022-03-04",
                    12458.51
                ],
                [
                    "2022-03-07",
                    12250.7
                ],
                [
                    "2022-03-08",
                    11801.59
                ],
                [
                    "2022-03-09",
                    11561.68
                ],
                [
                    "2022-03-10",
                    11797.64
                ],
                [
                    "2022-03-11",
                    11848.19
                ],
                [
                    "2022-03-14",
                    11776.6
                ],
                [
                    "2022-03-15",
                    11312.09
                ],
                [
                    "2022-03-16",
                    11686.35
                ],
                [
                    "2022-03-17",
                    11804.62
                ],
                [
                    "2022-03-18",
                    11645.63
                ],
                [
                    "2022-03-21",
                    11808.48
                ],
                [
                    "2022-03-22",
                    11675.31
                ],
                [
                    "2022-03-23",
                    11921.41
                ],
                [
                    "2022-03-24",
                    11776.54
                ],
                [
                    "2022-03-25",
                    11668.41
                ],
                [
                    "2022-03-28",
                    11433.67
                ],
                [
                    "2022-03-29",
                    11573.49
                ],
                [
                    "2022-03-30",
                    11755.39
                ],
                [
                    "2022-03-31",
                    11516.9
                ],
                [
                    "2022-04-01",
                    11518.09
                ],
                [
                    "2022-04-06",
                    11284.3
                ],
                [
                    "2022-04-07",
                    11111.17
                ],
                [
                    "2022-04-08",
                    11003.56
                ],
                [
                    "2022-04-11",
                    10457.36
                ],
                [
                    "2022-04-12",
                    10612.17
                ],
                [
                    "2022-04-13",
                    10329.63
                ],
                [
                    "2022-04-14",
                    10356.75
                ],
                [
                    "2022-04-15",
                    10356.25
                ],
                [
                    "2022-04-18",
                    10668.44
                ],
                [
                    "2022-04-19",
                    10632.2
                ],
                [
                    "2022-04-20",
                    10458.04
                ],
                [
                    "2022-04-21",
                    10128.63
                ],
                [
                    "2022-04-22",
                    9995.66
                ],
                [
                    "2022-04-25",
                    9228.98
                ],
                [
                    "2022-04-26",
                    8840.23
                ],
                [
                    "2022-04-27",
                    9428.49
                ],
                [
                    "2022-04-28",
                    9494.37
                ],
                [
                    "2022-04-29",
                    10051.59
                ],
                [
                    "2022-05-05",
                    10401.9
                ],
                [
                    "2022-05-06",
                    10297.92
                ],
                [
                    "2022-05-09",
                    10561.84
                ],
                [
                    "2022-05-10",
                    10597.71
                ],
                [
                    "2022-05-11",
                    10553.98
                ],
                [
                    "2022-05-12",
                    10631.08
                ],
                [
                    "2022-05-13",
                    10640.03
                ],
                [
                    "2022-05-16",
                    10634.23
                ],
                [
                    "2022-05-17",
                    10755.75
                ],
                [
                    "2022-05-18",
                    10804.37
                ],
                [
                    "2022-05-19",
                    10852.65
                ],
                [
                    "2022-05-20",
                    10824.05
                ],
                [
                    "2022-05-23",
                    10808.8
                ],
                [
                    "2022-05-24",
                    10424.29
                ],
                [
                    "2022-05-25",
                    10549.73
                ],
                [
                    "2022-05-26",
                    10868.07
                ],
                [
                    "2022-05-27",
                    10856.12
                ],
                [
                    "2022-05-30",
                    10978.95
                ],
                [
                    "2022-05-31",
                    11020.18
                ],
                [
                    "2022-06-01",
                    11106.15
                ],
                [
                    "2022-06-02",
                    11327.48
                ],
                [
                    "2022-06-06",
                    11514.32
                ],
                [
                    "2022-06-07",
                    11473.86
                ],
                [
                    "2022-06-08",
                    11346.4
                ],
                [
                    "2022-06-09",
                    11060.61
                ],
                [
                    "2022-06-10",
                    11481.87
                ],
                [
                    "2022-06-13",
                    11541.12
                ],
                [
                    "2022-06-14",
                    11327.0
                ],
                [
                    "2022-06-15",
                    11363.65
                ],
                [
                    "2022-06-16",
                    11407.97
                ],
                [
                    "2022-06-17",
                    11453.16
                ],
                [
                    "2022-06-20",
                    11589.36
                ],
                [
                    "2022-06-21",
                    11353.46
                ],
                [
                    "2022-06-22",
                    11147.41
                ],
                [
                    "2022-06-23",
                    11723.91
                ],
                [
                    "2022-06-24",
                    12036.39
                ],
                [
                    "2022-06-27",
                    12044.39
                ],
                [
                    "2022-06-28",
                    12285.38
                ],
                [
                    "2022-06-29",
                    11942.16
                ],
                [
                    "2022-06-30",
                    12010.17
                ],
                [
                    "2022-07-01",
                    11970.87
                ],
                [
                    "2022-07-04",
                    12366.51
                ],
                [
                    "2022-07-05",
                    12279.84
                ],
                [
                    "2022-07-06",
                    12149.76
                ],
                [
                    "2022-07-07",
                    12385.1
                ],
                [
                    "2022-07-08",
                    12211.21
                ],
                [
                    "2022-07-11",
                    12106.13
                ],
                [
                    "2022-07-12",
                    11911.01
                ],
                [
                    "2022-07-13",
                    11835.18
                ],
                [
                    "2022-07-14",
                    12109.1
                ],
                [
                    "2022-07-15",
                    11933.92
                ],
                [
                    "2022-07-18",
                    11948.36
                ],
                [
                    "2022-07-19",
                    12009.62
                ],
                [
                    "2022-07-20",
                    12487.58
                ],
                [
                    "2022-07-21",
                    12294.43
                ],
                [
                    "2022-07-22",
                    12282.76
                ],
                [
                    "2022-07-25",
                    12115.42
                ],
                [
                    "2022-07-26",
                    12188.54
                ],
                [
                    "2022-07-27",
                    12308.07
                ],
                [
                    "2022-07-28",
                    12463.36
                ],
                [
                    "2022-07-29",
                    12209.39
                ],
                [
                    "2022-08-01",
                    12227.89
                ],
                [
                    "2022-08-02",
                    12073.99
                ],
                [
                    "2022-08-03",
                    12506.04
                ],
                [
                    "2022-08-04",
                    12306.23
                ],
                [
                    "2022-08-05",
                    12369.18
                ],
                [
                    "2022-08-08",
                    12647.93
                ],
                [
                    "2022-08-09",
                    12843.03
                ],
                [
                    "2022-08-10",
                    12866.98
                ],
                [
                    "2022-08-11",
                    12897.48
                ],
                [
                    "2022-08-12",
                    12612.21
                ],
                [
                    "2022-08-15",
                    12623.61
                ],
                [
                    "2022-08-16",
                    12655.28
                ],
                [
                    "2022-08-17",
                    12605.79
                ],
                [
                    "2022-08-18",
                    12696.56
                ],
                [
                    "2022-08-19",
                    12438.63
                ],
                [
                    "2022-08-22",
                    12616.24
                ],
                [
                    "2022-08-23",
                    12525.36
                ],
                [
                    "2022-08-24",
                    12039.61
                ],
                [
                    "2022-08-25",
                    12053.9
                ],
                [
                    "2022-08-26",
                    11831.04
                ],
                [
                    "2022-08-29",
                    12075.9
                ],
                [
                    "2022-08-30",
                    11981.89
                ],
                [
                    "2022-08-31",
                    11653.42
                ],
                [
                    "2022-09-01",
                    11623.62
                ],
                [
                    "2022-09-02",
                    11796.35
                ],
                [
                    "2022-09-05",
                    11829.98
                ],
                [
                    "2022-09-06",
                    12151.38
                ],
                [
                    "2022-09-07",
                    12239.43
                ],
                [
                    "2022-09-08",
                    12389.76
                ],
                [
                    "2022-09-09",
                    12311.38
                ],
                [
                    "2022-09-13",
                    12410.6
                ],
                [
                    "2022-09-14",
                    12535.47
                ],
                [
                    "2022-09-15",
                    12149.1
                ],
                [
                    "2022-09-16",
                    12140.41
                ],
                [
                    "2022-09-19",
                    11917.51
                ],
                [
                    "2022-09-20",
                    11926.63
                ],
                [
                    "2022-09-21",
                    11859.97
                ],
                [
                    "2022-09-22",
                    12127.21
                ],
                [
                    "2022-09-23",
                    12050.81
                ],
                [
                    "2022-09-26",
                    11668.17
                ],
                [
                    "2022-09-27",
                    11826.62
                ],
                [
                    "2022-09-28",
                    11387.0
                ],
                [
                    "2022-09-29",
                    11425.2
                ],
                [
                    "2022-09-30",
                    11098.14
                ],
                [
                    "2022-10-10",
                    10913.94
                ],
                [
                    "2022-10-11",
                    10960.95
                ],
                [
                    "2022-10-12",
                    11186.5
                ],
                [
                    "2022-10-13",
                    11285.55
                ],
                [
                    "2022-10-14",
                    11537.66
                ],
                [
                    "2022-10-17",
                    11845.94
                ],
                [
                    "2022-10-18",
                    11838.97
                ],
                [
                    "2022-10-19",
                    11782.67
                ],
                [
                    "2022-10-20",
                    11812.45
                ],
                [
                    "2022-10-21",
                    11802.7
                ],
                [
                    "2022-10-24",
                    12225.81
                ],
                [
                    "2022-10-25",
                    12235.64
                ],
                [
                    "2022-10-26",
                    12400.0
                ],
                [
                    "2022-10-27",
                    12317.72
                ],
                [
                    "2022-10-28",
                    12089.34
                ],
                [
                    "2022-10-31",
                    12421.48
                ],
                [
                    "2022-11-01",
                    12328.13
                ],
                [
                    "2022-11-02",
                    12241.68
                ],
                [
                    "2022-11-03",
                    12349.51
                ],
                [
                    "2022-11-04",
                    12386.95
                ],
                [
                    "2022-11-07",
                    12153.83
                ],
                [
                    "2022-11-08",
                    12190.22
                ],
                [
                    "2022-11-09",
                    12088.18
                ],
                [
                    "2022-11-10",
                    11842.13
                ],
                [
                    "2022-11-11",
                    11947.0
                ],
                [
                    "2022-11-14",
                    11816.12
                ],
                [
                    "2022-11-15",
                    11979.08
                ],
                [
                    "2022-11-16",
                    12024.2
                ],
                [
                    "2022-11-17",
                    12091.32
                ],
                [
                    "2022-11-18",
                    11915.34
                ],
                [
                    "2022-11-21",
                    12030.78
                ],
                [
                    "2022-11-22",
                    12022.03
                ],
                [
                    "2022-11-23",
                    11983.33
                ],
                [
                    "2022-11-24",
                    11855.07
                ],
                [
                    "2022-11-25",
                    11682.64
                ],
                [
                    "2022-11-28",
                    11660.31
                ],
                [
                    "2022-11-29",
                    11653.93
                ],
                [
                    "2022-11-30",
                    11666.37
                ],
                [
                    "2022-12-01",
                    11780.61
                ],
                [
                    "2022-12-02",
                    11641.51
                ],
                [
                    "2022-12-05",
                    11685.35
                ],
                [
                    "2022-12-06",
                    11727.46
                ],
                [
                    "2022-12-07",
                    11654.51
                ],
                [
                    "2022-12-08",
                    11489.48
                ],
                [
                    "2022-12-09",
                    11436.9
                ],
                [
                    "2022-12-12",
                    11547.77
                ],
                [
                    "2022-12-13",
                    11342.87
                ],
                [
                    "2022-12-14",
                    11305.27
                ],
                [
                    "2022-12-15",
                    11327.13
                ],
                [
                    "2022-12-16",
                    11169.94
                ],
                [
                    "2022-12-19",
                    11054.43
                ],
                [
                    "2022-12-20",
                    11038.5
                ],
                [
                    "2022-12-21",
                    10867.32
                ],
                [
                    "2022-12-22",
                    10750.37
                ],
                [
                    "2022-12-23",
                    10645.15
                ],
                [
                    "2022-12-26",
                    10968.98
                ],
                [
                    "2022-12-27",
                    11032.79
                ],
                [
                    "2022-12-28",
                    10899.73
                ],
                [
                    "2022-12-29",
                    11072.07
                ],
                [
                    "2022-12-30",
                    11062.02
                ],
                [
                    "2023-01-03",
                    11352.54
                ],
                [
                    "2023-01-04",
                    11298.51
                ],
                [
                    "2023-01-05",
                    11331.13
                ],
                [
                    "2023-01-06",
                    11288.24
                ],
                [
                    "2023-01-09",
                    11121.41
                ],
                [
                    "2023-01-10",
                    11034.25
                ],
                [
                    "2023-01-11",
                    10919.58
                ],
                [
                    "2023-01-12",
                    10950.2
                ],
                [
                    "2023-01-13",
                    10902.05
                ],
                [
                    "2023-01-16",
                    11085.97
                ],
                [
                    "2023-01-17",
                    11182.68
                ],
                [
                    "2023-01-18",
                    11237.37
                ],
                [
                    "2023-01-19",
                    11423.6
                ],
                [
                    "2023-01-20",
                    11485.07
                ],
                [
                    "2023-01-30",
                    11761.91
                ],
                [
                    "2023-01-31",
                    11812.14
                ],
                [
                    "2023-02-01",
                    11919.33
                ],
                [
                    "2023-02-02",
                    11767.26
                ],
                [
                    "2023-02-03",
                    11890.8
                ],
                [
                    "2023-02-06",
                    11821.14
                ],
                [
                    "2023-02-07",
                    11746.37
                ],
                [
                    "2023-02-08",
                    11578.54
                ],
                [
                    "2023-02-09",
                    11820.17
                ],
                [
                    "2023-02-10",
                    11692.74
                ],
                [
                    "2023-02-13",
                    11766.16
                ],
                [
                    "2023-02-14",
                    11707.91
                ],
                [
                    "2023-02-15",
                    11748.82
                ],
                [
                    "2023-02-16",
                    11524.44
                ],
                [
                    "2023-02-17",
                    11424.6
                ],
                [
                    "2023-02-20",
                    11469.13
                ],
                [
                    "2023-02-21",
                    11566.59
                ],
                [
                    "2023-02-22",
                    11615.5
                ],
                [
                    "2023-02-23",
                    11538.91
                ],
                [
                    "2023-02-24",
                    11728.18
                ],
                [
                    "2023-02-27",
                    11658.17
                ],
                [
                    "2023-02-28",
                    11699.35
                ],
                [
                    "2023-03-01",
                    11765.05
                ],
                [
                    "2023-03-02",
                    11796.29
                ],
                [
                    "2023-03-03",
                    12001.14
                ],
                [
                    "2023-03-06",
                    12109.37
                ],
                [
                    "2023-03-07",
                    11824.11
                ],
                [
                    "2023-03-08",
                    11991.31
                ],
                [
                    "2023-03-09",
                    11899.35
                ],
                [
                    "2023-03-10",
                    11720.98
                ],
                [
                    "2023-03-13",
                    11832.83
                ],
                [
                    "2023-03-14",
                    11774.24
                ],
                [
                    "2023-03-15",
                    11704.17
                ],
                [
                    "2023-03-16",
                    11445.6
                ],
                [
                    "2023-03-17",
                    11517.06
                ],
                [
                    "2023-03-20",
                    11365.1
                ],
                [
                    "2023-03-21",
                    11589.63
                ],
                [
                    "2023-03-22",
                    11547.64
                ],
                [
                    "2023-03-23",
                    11651.69
                ],
                [
                    "2023-03-24",
                    11526.2
                ],
                [
                    "2023-03-27",
                    11415.9
                ],
                [
                    "2023-03-28",
                    11261.86
                ],
                [
                    "2023-03-29",
                    11114.02
                ],
                [
                    "2023-03-30",
                    11151.99
                ],
                [
                    "2023-03-31",
                    11184.06
                ],
                [
                    "2023-04-03",
                    11388.84
                ],
                [
                    "2023-04-04",
                    11357.65
                ],
                [
                    "2023-04-06",
                    11493.81
                ],
                [
                    "2023-04-07",
                    11523.52
                ],
                [
                    "2023-04-10",
                    11449.97
                ],
                [
                    "2023-04-11",
                    11372.88
                ],
                [
                    "2023-04-12",
                    11395.3
                ],
                [
                    "2023-04-13",
                    11345.11
                ],
                [
                    "2023-04-14",
                    11386.65
                ],
                [
                    "2023-04-17",
                    11399.86
                ],
                [
                    "2023-04-18",
                    11359.88
                ],
                [
                    "2023-04-19",
                    11270.45
                ],
                [
                    "2023-04-20",
                    11220.09
                ],
                [
                    "2023-04-21",
                    11194.39
                ],
                [
                    "2023-04-24",
                    11040.57
                ],
                [
                    "2023-04-25",
                    10828.54
                ],
                [
                    "2023-04-26",
                    10928.26
                ],
                [
                    "2023-04-27",
                    11179.9
                ],
                [
                    "2023-04-28",
                    11203.63
                ],
                [
                    "2023-05-04",
                    11172.13
                ],
                [
                    "2023-05-05",
                    11038.7
                ],
                [
                    "2023-05-08",
                    11409.8
                ],
                [
                    "2023-05-09",
                    11196.35
                ],
                [
                    "2023-05-10",
                    11098.68
                ],
                [
                    "2023-05-11",
                    10987.75
                ],
                [
                    "2023-05-12",
                    10830.68
                ],
                [
                    "2023-05-15",
                    11161.14
                ],
                [
                    "2023-05-16",
                    11079.42
                ],
                [
                    "2023-05-17",
                    11372.97
                ],
                [
                    "2023-05-18",
                    11345.93
                ],
                [
                    "2023-05-19",
                    11345.64
                ],
                [
                    "2023-05-22",
                    11265.67
                ],
                [
                    "2023-05-23",
                    11103.31
                ],
                [
                    "2023-05-24",
                    11033.7
                ],
                [
                    "2023-05-25",
                    11082.13
                ],
                [
                    "2023-05-26",
                    11048.31
                ],
                [
                    "2023-05-29",
                    11064.72
                ],
                [
                    "2023-05-30",
                    10988.37
                ],
                [
                    "2023-05-31",
                    11030.06
                ],
                [
                    "2023-06-01",
                    11091.66
                ],
                [
                    "2023-06-02",
                    11041.36
                ],
                [
                    "2023-06-05",
                    10934.39
                ],
                [
                    "2023-06-06",
                    10678.15
                ],
                [
                    "2023-06-07",
                    10633.29
                ],
                [
                    "2023-06-08",
                    10593.78
                ],
                [
                    "2023-06-09",
                    10660.26
                ],
                [
                    "2023-06-12",
                    10606.26
                ],
                [
                    "2023-06-13",
                    10643.48
                ],
                [
                    "2023-06-14",
                    10616.09
                ],
                [
                    "2023-06-15",
                    10719.43
                ],
                [
                    "2023-06-16",
                    10912.85
                ],
                [
                    "2023-06-19",
                    10983.22
                ],
                [
                    "2023-06-20",
                    11309.48
                ],
                [
                    "2023-06-21",
                    11152.41
                ],
                [
                    "2023-06-26",
                    10986.76
                ],
                [
                    "2023-06-27",
                    11152.08
                ],
                [
                    "2023-06-28",
                    11227.35
                ],
                [
                    "2023-06-29",
                    11297.62
                ],
                [
                    "2023-06-30",
                    11508.29
                ],
                [
                    "2023-07-03",
                    11601.61
                ],
                [
                    "2023-07-04",
                    11618.42
                ],
                [
                    "2023-07-05",
                    11466.42
                ],
                [
                    "2023-07-06",
                    11372.64
                ],
                [
                    "2023-07-07",
                    11244.49
                ],
                [
                    "2023-07-10",
                    11308.49
                ],
                [
                    "2023-07-11",
                    11392.79
                ],
                [
                    "2023-07-12",
                    11168.48
                ],
                [
                    "2023-07-13",
                    11215.78
                ],
                [
                    "2023-07-14",
                    11203.5
                ],
                [
                    "2023-07-17",
                    11224.08
                ],
                [
                    "2023-07-18",
                    11246.36
                ],
                [
                    "2023-07-19",
                    11144.74
                ],
                [
                    "2023-07-20",
                    10941.53
                ],
                [
                    "2023-07-21",
                    10894.85
                ],
                [
                    "2023-07-24",
                    10981.08
                ],
                [
                    "2023-07-25",
                    11079.03
                ],
                [
                    "2023-07-26",
                    10994.15
                ],
                [
                    "2023-07-27",
                    10961.72
                ],
                [
                    "2023-07-28",
                    10946.14
                ],
                [
                    "2023-07-31",
                    10999.66
                ],
                [
                    "2023-08-01",
                    11053.15
                ],
                [
                    "2023-08-02",
                    10986.7
                ],
                [
                    "2023-08-03",
                    10940.82
                ],
                [
                    "2023-08-04",
                    10932.07
                ],
                [
                    "2023-08-07",
                    10917.02
                ],
                [
                    "2023-08-08",
                    10770.4
                ],
                [
                    "2023-08-09",
                    10719.17
                ],
                [
                    "2023-08-10",
                    10731.84
                ],
                [
                    "2023-08-11",
                    10585.69
                ],
                [
                    "2023-08-14",
                    10657.76
                ],
                [
                    "2023-08-15",
                    10549.6
                ],
                [
                    "2023-08-16",
                    10377.5
                ],
                [
                    "2023-08-17",
                    10699.33
                ],
                [
                    "2023-08-18",
                    10596.8
                ],
                [
                    "2023-08-21",
                    10418.08
                ],
                [
                    "2023-08-22",
                    10579.96
                ],
                [
                    "2023-08-23",
                    10319.64
                ],
                [
                    "2023-08-24",
                    10318.21
                ],
                [
                    "2023-08-25",
                    10170.24
                ],
                [
                    "2023-08-28",
                    10246.84
                ],
                [
                    "2023-08-29",
                    10550.92
                ],
                [
                    "2023-08-30",
                    10648.07
                ],
                [
                    "2023-08-31",
                    10570.22
                ],
                [
                    "2023-09-01",
                    10523.48
                ],
                [
                    "2023-09-04",
                    10631.09
                ],
                [
                    "2023-09-05",
                    10603.57
                ],
                [
                    "2023-09-06",
                    10788.35
                ],
                [
                    "2023-09-07",
                    10623.72
                ],
                [
                    "2023-09-08",
                    10854.46
                ],
                [
                    "2023-09-11",
                    10758.02
                ],
                [
                    "2023-09-12",
                    10716.34
                ],
                [
                    "2023-09-13",
                    10555.6
                ],
                [
                    "2023-09-14",
                    10530.54
                ],
                [
                    "2023-09-15",
                    10505.48
                ],
                [
                    "2023-09-18",
                    10445.9
                ],
                [
                    "2023-09-19",
                    10300.94
                ],
                [
                    "2023-09-20",
                    10217.91
                ],
                [
                    "2023-09-21",
                    10211.04
                ],
                [
                    "2023-09-22",
                    10351.85
                ],
                [
                    "2023-09-25",
                    10220.02
                ],
                [
                    "2023-09-26",
                    10111.79
                ],
                [
                    "2023-09-27",
                    10117.0
                ],
                [
                    "2023-09-28",
                    10267.12
                ],
                [
                    "2023-10-09",
                    10330.05
                ],
                [
                    "2023-10-10",
                    10295.03
                ],
                [
                    "2023-10-11",
                    10183.26
                ],
                [
                    "2023-10-12",
                    10172.45
                ],
                [
                    "2023-10-13",
                    10021.38
                ],
                [
                    "2023-10-16",
                    9946.15
                ],
                [
                    "2023-10-17",
                    9988.62
                ],
                [
                    "2023-10-18",
                    9821.66
                ],
                [
                    "2023-10-19",
                    9729.88
                ],
                [
                    "2023-10-20",
                    9577.73
                ],
                [
                    "2023-10-23",
                    9488.83
                ],
                [
                    "2023-10-24",
                    9533.69
                ],
                [
                    "2023-10-25",
                    9677.14
                ],
                [
                    "2023-10-26",
                    9776.25
                ],
                [
                    "2023-10-27",
                    9867.33
                ],
                [
                    "2023-10-30",
                    9959.27
                ],
                [
                    "2023-10-31",
                    9945.62
                ],
                [
                    "2023-11-01",
                    9924.56
                ],
                [
                    "2023-11-02",
                    9728.39
                ],
                [
                    "2023-11-03",
                    9907.48
                ],
                [
                    "2023-11-06",
                    10036.67
                ],
                [
                    "2023-11-07",
                    10022.11
                ],
                [
                    "2023-11-08",
                    9999.48
                ],
                [
                    "2023-11-09",
                    9965.77
                ],
                [
                    "2023-11-10",
                    9990.78
                ],
                [
                    "2023-11-13",
                    10294.0
                ],
                [
                    "2023-11-14",
                    10368.94
                ],
                [
                    "2023-11-15",
                    10342.23
                ],
                [
                    "2023-11-16",
                    10246.0
                ],
                [
                    "2023-11-17",
                    10244.89
                ],
                [
                    "2023-11-20",
                    10436.92
                ],
                [
                    "2023-11-21",
                    10301.96
                ],
                [
                    "2023-11-22",
                    10178.9
                ],
                [
                    "2023-11-23",
                    10247.22
                ],
                [
                    "2023-11-24",
                    10065.51
                ],
                [
                    "2023-11-27",
                    10083.96
                ],
                [
                    "2023-11-28",
                    10114.5
                ],
                [
                    "2023-11-29",
                    10071.32
                ],
                [
                    "2023-11-30",
                    10003.5
                ],
                [
                    "2023-12-01",
                    10025.78
                ],
                [
                    "2023-12-04",
                    10100.78
                ],
                [
                    "2023-12-05",
                    9868.47
                ],
                [
                    "2023-12-06",
                    9868.06
                ],
                [
                    "2023-12-07",
                    9801.68
                ],
                [
                    "2023-12-08",
                    9672.36
                ],
                [
                    "2023-12-11",
                    9854.21
                ],
                [
                    "2023-12-12",
                    9912.5
                ],
                [
                    "2023-12-13",
                    9862.25
                ],
                [
                    "2023-12-14",
                    9808.58
                ],
                [
                    "2023-12-15",
                    9718.19
                ],
                [
                    "2023-12-18",
                    9524.43
                ],
                [
                    "2023-12-19",
                    9519.4
                ],
                [
                    "2023-12-20",
                    9301.5
                ],
                [
                    "2023-12-21",
                    9375.45
                ],
                [
                    "2023-12-22",
                    9567.51
                ],
                [
                    "2023-12-25",
                    9700.74
                ],
                [
                    "2023-12-26",
                    9587.79
                ],
                [
                    "2023-12-27",
                    9587.92
                ],
                [
                    "2023-12-28",
                    9711.59
                ],
                [
                    "2023-12-29",
                    9843.23
                ],
                [
                    "2024-01-02",
                    9891.22
                ],
                [
                    "2024-01-03",
                    9779.71
                ],
                [
                    "2024-01-04",
                    9668.73
                ],
                [
                    "2024-01-05",
                    9370.93
                ],
                [
                    "2024-01-08",
                    9097.6
                ],
                [
                    "2024-01-09",
                    9037.59
                ],
                [
                    "2024-01-10",
                    8954.71
                ],
                [
                    "2024-01-11",
                    9104.21
                ],
                [
                    "2024-01-12",
                    9076.39
                ],
                [
                    "2024-01-15",
                    8871.92
                ],
                [
                    "2024-01-16",
                    8804.35
                ],
                [
                    "2024-01-17",
                    8531.47
                ],
                [
                    "2024-01-18",
                    8554.62
                ],
                [
                    "2024-01-19",
                    8453.54
                ],
                [
                    "2024-01-22",
                    8077.95
                ],
                [
                    "2024-01-23",
                    8182.45
                ],
                [
                    "2024-01-24",
                    8306.9
                ],
                [
                    "2024-01-25",
                    8682.74
                ],
                [
                    "2024-01-26",
                    8591.22
                ],
                [
                    "2024-01-29",
                    8432.81
                ],
                [
                    "2024-01-30",
                    8295.13
                ],
                [
                    "2024-01-31",
                    7955.71
                ],
                [
                    "2024-02-01",
                    7926.52
                ],
                [
                    "2024-02-02",
                    7651.93
                ],
                [
                    "2024-02-05",
                    7386.59
                ],
                [
                    "2024-02-06",
                    7865.59
                ],
                [
                    "2024-02-07",
                    8278.04
                ],
                [
                    "2024-02-08",
                    8500.66
                ],
                [
                    "2024-02-19",
                    8520.5
                ],
                [
                    "2024-02-20",
                    8500.97
                ],
                [
                    "2024-02-21",
                    8539.44
                ],
                [
                    "2024-02-22",
                    8637.91
                ],
                [
                    "2024-02-23",
                    8723.94
                ],
                [
                    "2024-02-26",
                    8774.89
                ],
                [
                    "2024-02-27",
                    9034.72
                ],
                [
                    "2024-02-28",
                    8700.69
                ],
                [
                    "2024-02-29",
                    9060.58
                ],
                [
                    "2024-03-01",
                    9193.38
                ],
                [
                    "2024-03-04",
                    9200.96
                ],
                [
                    "2024-03-05",
                    9257.11
                ],
                [
                    "2024-03-06",
                    9221.53
                ],
                [
                    "2024-03-07",
                    9003.79
                ],
                [
                    "2024-03-08",
                    9146.39
                ],
                [
                    "2024-03-11",
                    9264.1
                ],
                [
                    "2024-03-12",
                    9298.78
                ],
                [
                    "2024-03-13",
                    9318.55
                ],
                [
                    "2024-03-14",
                    9160.58
                ],
                [
                    "2024-03-15",
                    9223.91
                ],
                [
                    "2024-03-18",
                    9446.9
                ],
                [
                    "2024-03-19",
                    9412.57
                ],
                [
                    "2024-03-20",
                    9441.6
                ],
                [
                    "2024-03-21",
                    9431.63
                ],
                [
                    "2024-03-22",
                    9299.64
                ],
                [
                    "2024-03-25",
                    9091.71
                ],
                [
                    "2024-03-26",
                    9047.59
                ],
                [
                    "2024-03-27",
                    8736.38
                ],
                [
                    "2024-03-28",
                    9067.8
                ],
                [
                    "2024-03-29",
                    9236.66
                ],
                [
                    "2024-04-01",
                    9329.33
                ],
                [
                    "2024-04-02",
                    9196.91
                ],
                [
                    "2024-04-03",
                    9075.22
                ],
                [
                    "2024-04-08",
                    8885.89
                ],
                [
                    "2024-04-09",
                    8921.58
                ],
                [
                    "2024-04-10",
                    8770.88
                ],
                [
                    "2024-04-11",
                    8722.9
                ],
                [
                    "2024-04-12",
                    8683.19
                ],
                [
                    "2024-04-15",
                    8884.68
                ],
                [
                    "2024-04-16",
                    8538.59
                ],
                [
                    "2024-04-17",
                    8842.13
                ],
                [
                    "2024-04-18",
                    8868.01
                ],
                [
                    "2024-04-19",
                    8986.55
                ],
                [
                    "2024-04-22",
                    9102.91
                ],
                [
                    "2024-04-23",
                    8970.14
                ],
                [
                    "2024-04-24",
                    9169.25
                ],
                [
                    "2024-04-25",
                    9044.6
                ],
                [
                    "2024-04-26",
                    9158.58
                ],
                [
                    "2024-04-29",
                    9254.3
                ],
                [
                    "2024-04-30",
                    9119.05
                ],
                [
                    "2024-05-06",
                    9214.03
                ],
                [
                    "2024-05-07",
                    9455.77
                ],
                [
                    "2024-05-08",
                    9340.49
                ],
                [
                    "2024-05-09",
                    9656.21
                ],
                [
                    "2024-05-10",
                    9547.86
                ],
                [
                    "2024-05-13",
                    9461.66
                ],
                [
                    "2024-05-14",
                    9400.9
                ],
                [
                    "2024-05-15",
                    9271.24
                ],
                [
                    "2024-05-16",
                    9238.06
                ],
                [
                    "2024-05-17",
                    9402.24
                ],
                [
                    "2024-05-20",
                    9506.98
                ],
                [
                    "2024-05-21",
                    9374.39
                ],
                [
                    "2024-05-22",
                    9341.28
                ],
                [
                    "2024-05-23",
                    9247.3
                ],
                [
                    "2024-05-24",
                    9060.12
                ],
                [
                    "2024-05-27",
                    9115.41
                ],
                [
                    "2024-05-28",
                    9067.15
                ],
                [
                    "2024-05-29",
                    9027.79
                ],
                [
                    "2024-05-30",
                    9180.79
                ],
                [
                    "2024-05-31",
                    9279.78
                ],
                [
                    "2024-06-03",
                    9220.75
                ],
                [
                    "2024-06-04",
                    9317.07
                ],
                [
                    "2024-06-05",
                    9386.42
                ],
                [
                    "2024-06-06",
                    9192.53
                ],
                [
                    "2024-06-07",
                    9225.26
                ],
                [
                    "2024-06-11",
                    9326.57
                ],
                [
                    "2024-06-12",
                    9329.38
                ],
                [
                    "2024-06-13",
                    9366.05
                ],
                [
                    "2024-06-14",
                    9242.55
                ],
                [
                    "2024-06-17",
                    9270.43
                ],
                [
                    "2024-06-18",
                    9328.99
                ],
                [
                    "2024-06-19",
                    9184.34
                ],
                [
                    "2024-06-20",
                    9015.46
                ],
                [
                    "2024-06-21",
                    9027.25
                ],
                [
                    "2024-06-24",
                    8805.98
                ],
                [
                    "2024-06-25",
                    8674.85
                ],
                [
                    "2024-06-26",
                    8853.89
                ],
                [
                    "2024-06-27",
                    8715.2
                ],
                [
                    "2024-06-28",
                    8992.59
                ],
                [
                    "2024-07-01",
                    8986.04
                ],
                [
                    "2024-07-02",
                    8904.38
                ],
                [
                    "2024-07-03",
                    8759.32
                ],
                [
                    "2024-07-04",
                    8653.2
                ],
                [
                    "2024-07-05",
                    8689.57
                ],
                [
                    "2024-07-08",
                    8526.13
                ],
                [
                    "2024-07-09",
                    8649.44
                ],
                [
                    "2024-07-10",
                    8646.63
                ],
                [
                    "2024-07-11",
                    8863.07
                ],
                [
                    "2024-07-12",
                    8817.69
                ],
                [
                    "2024-07-15",
                    8772.87
                ],
                [
                    "2024-07-16",
                    8837.01
                ],
                [
                    "2024-07-17",
                    8772.24
                ],
                [
                    "2024-07-18",
                    8959.41
                ],
                [
                    "2024-07-19",
                    9095.46
                ],
                [
                    "2024-07-22",
                    9155.0
                ],
                [
                    "2024-07-23",
                    8874.95
                ],
                [
                    "2024-07-24",
                    8939.72
                ],
                [
                    "2024-07-25",
                    8850.04
                ],
                [
                    "2024-07-26",
                    9155.58
                ],
                [
                    "2024-07-29",
                    9229.23
                ],
                [
                    "2024-07-30",
                    9259.98
                ],
                [
                    "2024-07-31",
                    9393.35
                ],
                [
                    "2024-08-01",
                    9416.29
                ],
                [
                    "2024-08-02",
                    9325.85
                ],
                [
                    "2024-08-05",
                    9034.43
                ],
                [
                    "2024-08-06",
                    9257.18
                ],
                [
                    "2024-08-07",
                    9315.06
                ],
                [
                    "2024-08-08",
                    9023.58
                ],
                [
                    "2024-08-09",
                    8913.95
                ],
                [
                    "2024-08-12",
                    8818.49
                ],
                [
                    "2024-08-13",
                    8931.11
                ],
                [
                    "2024-08-14",
                    8822.42
                ],
                [
                    "2024-08-15",
                    8861.53
                ],
                [
                    "2024-08-16",
                    8735.37
                ],
                [
                    "2024-08-19",
                    8701.43
                ],
                [
                    "2024-08-20",
                    8558.43
                ],
                [
                    "2024-08-21",
                    8510.46
                ],
                [
                    "2024-08-22",
                    8474.17
                ],
                [
                    "2024-08-23",
                    8479.46
                ],
                [
                    "2024-08-26",
                    8419.57
                ],
                [
                    "2024-08-27",
                    8283.62
                ],
                [
                    "2024-08-28",
                    8369.08
                ],
                [
                    "2024-08-29",
                    8491.35
                ],
                [
                    "2024-08-30",
                    8592.77
                ],
                [
                    "2024-09-02",
                    8290.51
                ],
                [
                    "2024-09-03",
                    8398.06
                ],
                [
                    "2024-09-04",
                    8381.83
                ],
                [
                    "2024-09-05",
                    8422.82
                ],
                [
                    "2024-09-06",
                    8305.78
                ],
                [
                    "2024-09-09",
                    8284.4
                ],
                [
                    "2024-09-10",
                    8330.84
                ],
                [
                    "2024-09-11",
                    8317.98
                ],
                [
                    "2024-09-12",
                    8282.34
                ],
                [
                    "2024-09-13",
                    8209.35
                ],
                [
                    "2024-09-18",
                    8211.96
                ],
                [
                    "2024-09-19",
                    8230.99
                ],
                [
                    "2024-09-20",
                    8096.74
                ],
                [
                    "2024-09-23",
                    8117.64
                ],
                [
                    "2024-09-24",
                    8374.72
                ],
                [
                    "2024-09-25",
                    8522.19
                ],
                [
                    "2024-09-26",
                    8798.69
                ],
                [
                    "2024-09-27",
                    9227.7
                ],
                [
                    "2024-09-30",
                    10176.38
                ],
                [
                    "2024-10-08",
                    11119.54
                ],
                [
                    "2024-10-09",
                    10330.82
                ],
                [
                    "2024-10-10",
                    10408.13
                ],
                [
                    "2024-10-11",
                    9872.93
                ]
            ],
            "hoverAnimation": true,
            "label": {
                "show": true,
                "margin": 8
            },
            "logBase": 10,
            "seriesLayoutBy": "column",
            "lineStyle": {
                "show": true,
                "width": 1,
                "opacity": 1,
                "curveness": 0,
                "type": "solid"
            },
            "areaStyle": {
                "opacity": 0
            },
            "markPoint": {
                "label": {
                    "show": true,
                    "position": "inside",
                    "color": "#fff",
                    "margin": 8
                },
                "data": [
                    {
                        "type": "max"
                    },
                    {
                        "type": "min"
                    }
                ]
            },
            "markLine": {
                "silent": false,
                "precision": 2,
                "label": {
                    "show": true,
                    "margin": 8
                },
                "data": [
                    {
                        "name": "25%-8495.25",
                        "yAxis": "8495.25"
                    },
                    {
                        "name": "50%-10356.5",
                        "yAxis": "10356.5"
                    },
                    {
                        "name": "75%-11499.91",
                        "yAxis": "11499.91"
                    }
                ]
            },
            "zlevel": 0,
            "z": 0
        }
    ],
    "legend": [
        {
            "data": [
                "399967"
            ],
            "selected": {},
            "show": true,
            "padding": 5,
            "itemGap": 10,
            "itemWidth": 25,
            "itemHeight": 14,
            "backgroundColor": "transparent",
            "borderColor": "#ccc",
            "borderRadius": 0,
            "pageButtonItemGap": 5,
            "pageButtonPosition": "end",
            "pageFormatter": "{current}/{total}",
            "pageIconColor": "#2f4554",
            "pageIconInactiveColor": "#aaa",
            "pageIconSize": 15,
            "animationDurationUpdate": 800,
            "selector": false,
            "selectorPosition": "auto",
            "selectorItemGap": 7,
            "selectorButtonGap": 10
        }
    ],
    "tooltip": {
        "show": true,
        "trigger": "item",
        "triggerOn": "mousemove|click",
        "axisPointer": {
            "type": "line"
        },
        "showContent": true,
        "alwaysShowContent": false,
        "showDelay": 0,
        "hideDelay": 100,
        "enterable": false,
        "confine": false,
        "appendToBody": false,
        "transitionDuration": 0.4,
        "textStyle": {
            "fontSize": 14
        },
        "borderWidth": 0,
        "padding": 5,
        "order": "seriesAsc"
    },
    "xAxis": [
        {
            "show": true,
            "scale": false,
            "nameLocation": "end",
            "nameGap": 15,
            "gridIndex": 0,
            "inverse": false,
            "offset": 0,
            "splitNumber": 5,
            "minInterval": 0,
            "splitLine": {
                "show": true,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid"
                }
            },
            "data": [
                "2014-04-04",
                "2014-04-08",
                "2014-04-09",
                "2014-04-10",
                "2014-04-11",
                "2014-04-14",
                "2014-04-15",
                "2014-04-16",
                "2014-04-17",
                "2014-04-18",
                "2014-04-21",
                "2014-04-22",
                "2014-04-23",
                "2014-04-24",
                "2014-04-25",
                "2014-04-28",
                "2014-04-29",
                "2014-04-30",
                "2014-05-05",
                "2014-05-06",
                "2014-05-07",
                "2014-05-08",
                "2014-05-09",
                "2014-05-12",
                "2014-05-13",
                "2014-05-14",
                "2014-05-15",
                "2014-05-16",
                "2014-05-19",
                "2014-05-20",
                "2014-05-21",
                "2014-05-22",
                "2014-05-23",
                "2014-05-26",
                "2014-05-27",
                "2014-05-28",
                "2014-05-29",
                "2014-05-30",
                "2014-06-03",
                "2014-06-04",
                "2014-06-05",
                "2014-06-06",
                "2014-06-09",
                "2014-06-10",
                "2014-06-11",
                "2014-06-12",
                "2014-06-13",
                "2014-06-16",
                "2014-06-17",
                "2014-06-18",
                "2014-06-19",
                "2014-06-20",
                "2014-06-23",
                "2014-06-24",
                "2014-06-25",
                "2014-06-26",
                "2014-06-27",
                "2014-06-30",
                "2014-07-01",
                "2014-07-02",
                "2014-07-03",
                "2014-07-04",
                "2014-07-07",
                "2014-07-08",
                "2014-07-09",
                "2014-07-10",
                "2014-07-11",
                "2014-07-14",
                "2014-07-15",
                "2014-07-16",
                "2014-07-17",
                "2014-07-18",
                "2014-07-21",
                "2014-07-22",
                "2014-07-23",
                "2014-07-24",
                "2014-07-25",
                "2014-07-28",
                "2014-07-29",
                "2014-07-30",
                "2014-07-31",
                "2014-08-01",
                "2014-08-04",
                "2014-08-05",
                "2014-08-06",
                "2014-08-07",
                "2014-08-08",
                "2014-08-11",
                "2014-08-12",
                "2014-08-13",
                "2014-08-14",
                "2014-08-15",
                "2014-08-18",
                "2014-08-19",
                "2014-08-20",
                "2014-08-21",
                "2014-08-22",
                "2014-08-25",
                "2014-08-26",
                "2014-08-27",
                "2014-08-28",
                "2014-08-29",
                "2014-09-01",
                "2014-09-02",
                "2014-09-03",
                "2014-09-04",
                "2014-09-05",
                "2014-09-09",
                "2014-09-10",
                "2014-09-11",
                "2014-09-12",
                "2014-09-15",
                "2014-09-16",
                "2014-09-17",
                "2014-09-18",
                "2014-09-19",
                "2014-09-22",
                "2014-09-23",
                "2014-09-24",
                "2014-09-25",
                "2014-09-26",
                "2014-09-29",
                "2014-09-30",
                "2014-10-08",
                "2014-10-09",
                "2014-10-10",
                "2014-10-13",
                "2014-10-14",
                "2014-10-15",
                "2014-10-16",
                "2014-10-17",
                "2014-10-20",
                "2014-10-21",
                "2014-10-22",
                "2014-10-23",
                "2014-10-24",
                "2014-10-27",
                "2014-10-28",
                "2014-10-29",
                "2014-10-30",
                "2014-10-31",
                "2014-11-03",
                "2014-11-04",
                "2014-11-05",
                "2014-11-06",
                "2014-11-07",
                "2014-11-10",
                "2014-11-11",
                "2014-11-12",
                "2014-11-13",
                "2014-11-14",
                "2014-11-17",
                "2014-11-18",
                "2014-11-19",
                "2014-11-20",
                "2014-11-21",
                "2014-11-24",
                "2014-11-25",
                "2014-11-26",
                "2014-11-27",
                "2014-11-28",
                "2014-12-01",
                "2014-12-02",
                "2014-12-03",
                "2014-12-04",
                "2014-12-05",
                "2014-12-08",
                "2014-12-09",
                "2014-12-10",
                "2014-12-11",
                "2014-12-12",
                "2014-12-15",
                "2014-12-16",
                "2014-12-17",
                "2014-12-18",
                "2014-12-19",
                "2014-12-22",
                "2014-12-23",
                "2014-12-24",
                "2014-12-25",
                "2014-12-26",
                "2014-12-29",
                "2014-12-30",
                "2014-12-31",
                "2015-01-05",
                "2015-01-06",
                "2015-01-07",
                "2015-01-08",
                "2015-01-09",
                "2015-01-12",
                "2015-01-13",
                "2015-01-14",
                "2015-01-15",
                "2015-01-16",
                "2015-01-19",
                "2015-01-20",
                "2015-01-21",
                "2015-01-22",
                "2015-01-23",
                "2015-01-26",
                "2015-01-27",
                "2015-01-28",
                "2015-01-29",
                "2015-01-30",
                "2015-02-02",
                "2015-02-03",
                "2015-02-04",
                "2015-02-05",
                "2015-02-06",
                "2015-02-09",
                "2015-02-10",
                "2015-02-11",
                "2015-02-12",
                "2015-02-13",
                "2015-02-16",
                "2015-02-17",
                "2015-02-25",
                "2015-02-26",
                "2015-02-27",
                "2015-03-02",
                "2015-03-03",
                "2015-03-04",
                "2015-03-05",
                "2015-03-06",
                "2015-03-09",
                "2015-03-10",
                "2015-03-11",
                "2015-03-12",
                "2015-03-13",
                "2015-03-16",
                "2015-03-17",
                "2015-03-18",
                "2015-03-19",
                "2015-03-20",
                "2015-03-23",
                "2015-03-24",
                "2015-03-25",
                "2015-03-26",
                "2015-03-27",
                "2015-03-30",
                "2015-03-31",
                "2015-04-01",
                "2015-04-02",
                "2015-04-03",
                "2015-04-07",
                "2015-04-08",
                "2015-04-09",
                "2015-04-10",
                "2015-04-13",
                "2015-04-14",
                "2015-04-15",
                "2015-04-16",
                "2015-04-17",
                "2015-04-20",
                "2015-04-21",
                "2015-04-22",
                "2015-04-23",
                "2015-04-24",
                "2015-04-27",
                "2015-04-28",
                "2015-04-29",
                "2015-04-30",
                "2015-05-04",
                "2015-05-05",
                "2015-05-06",
                "2015-05-07",
                "2015-05-08",
                "2015-05-11",
                "2015-05-12",
                "2015-05-13",
                "2015-05-14",
                "2015-05-15",
                "2015-05-18",
                "2015-05-19",
                "2015-05-20",
                "2015-05-21",
                "2015-05-22",
                "2015-05-25",
                "2015-05-26",
                "2015-05-27",
                "2015-05-28",
                "2015-05-29",
                "2015-06-01",
                "2015-06-02",
                "2015-06-03",
                "2015-06-04",
                "2015-06-05",
                "2015-06-08",
                "2015-06-09",
                "2015-06-10",
                "2015-06-11",
                "2015-06-12",
                "2015-06-15",
                "2015-06-16",
                "2015-06-17",
                "2015-06-18",
                "2015-06-19",
                "2015-06-23",
                "2015-06-24",
                "2015-06-25",
                "2015-06-26",
                "2015-06-29",
                "2015-06-30",
                "2015-07-01",
                "2015-07-02",
                "2015-07-03",
                "2015-07-06",
                "2015-07-07",
                "2015-07-08",
                "2015-07-09",
                "2015-07-10",
                "2015-07-13",
                "2015-07-14",
                "2015-07-15",
                "2015-07-16",
                "2015-07-17",
                "2015-07-20",
                "2015-07-21",
                "2015-07-22",
                "2015-07-23",
                "2015-07-24",
                "2015-07-27",
                "2015-07-28",
                "2015-07-29",
                "2015-07-30",
                "2015-07-31",
                "2015-08-03",
                "2015-08-04",
                "2015-08-05",
                "2015-08-06",
                "2015-08-07",
                "2015-08-10",
                "2015-08-11",
                "2015-08-12",
                "2015-08-13",
                "2015-08-14",
                "2015-08-17",
                "2015-08-18",
                "2015-08-19",
                "2015-08-20",
                "2015-08-21",
                "2015-08-24",
                "2015-08-25",
                "2015-08-26",
                "2015-08-27",
                "2015-08-28",
                "2015-08-31",
                "2015-09-01",
                "2015-09-02",
                "2015-09-07",
                "2015-09-08",
                "2015-09-09",
                "2015-09-10",
                "2015-09-11",
                "2015-09-14",
                "2015-09-15",
                "2015-09-16",
                "2015-09-17",
                "2015-09-18",
                "2015-09-21",
                "2015-09-22",
                "2015-09-23",
                "2015-09-24",
                "2015-09-25",
                "2015-09-28",
                "2015-09-29",
                "2015-09-30",
                "2015-10-08",
                "2015-10-09",
                "2015-10-12",
                "2015-10-13",
                "2015-10-14",
                "2015-10-15",
                "2015-10-16",
                "2015-10-19",
                "2015-10-20",
                "2015-10-21",
                "2015-10-22",
                "2015-10-23",
                "2015-10-26",
                "2015-10-27",
                "2015-10-28",
                "2015-10-29",
                "2015-10-30",
                "2015-11-02",
                "2015-11-03",
                "2015-11-04",
                "2015-11-05",
                "2015-11-06",
                "2015-11-09",
                "2015-11-10",
                "2015-11-11",
                "2015-11-12",
                "2015-11-13",
                "2015-11-16",
                "2015-11-17",
                "2015-11-18",
                "2015-11-19",
                "2015-11-20",
                "2015-11-23",
                "2015-11-24",
                "2015-11-25",
                "2015-11-26",
                "2015-11-27",
                "2015-11-30",
                "2015-12-01",
                "2015-12-02",
                "2015-12-03",
                "2015-12-04",
                "2015-12-07",
                "2015-12-08",
                "2015-12-09",
                "2015-12-10",
                "2015-12-11",
                "2015-12-14",
                "2015-12-15",
                "2015-12-16",
                "2015-12-17",
                "2015-12-18",
                "2015-12-21",
                "2015-12-22",
                "2015-12-23",
                "2015-12-24",
                "2015-12-25",
                "2015-12-28",
                "2015-12-29",
                "2015-12-30",
                "2015-12-31",
                "2016-01-04",
                "2016-01-05",
                "2016-01-06",
                "2016-01-07",
                "2016-01-08",
                "2016-01-11",
                "2016-01-12",
                "2016-01-13",
                "2016-01-14",
                "2016-01-15",
                "2016-01-18",
                "2016-01-19",
                "2016-01-20",
                "2016-01-21",
                "2016-01-22",
                "2016-01-25",
                "2016-01-26",
                "2016-01-27",
                "2016-01-28",
                "2016-01-29",
                "2016-02-01",
                "2016-02-02",
                "2016-02-03",
                "2016-02-04",
                "2016-02-05",
                "2016-02-15",
                "2016-02-16",
                "2016-02-17",
                "2016-02-18",
                "2016-02-19",
                "2016-02-22",
                "2016-02-23",
                "2016-02-24",
                "2016-02-25",
                "2016-02-26",
                "2016-02-29",
                "2016-03-01",
                "2016-03-02",
                "2016-03-03",
                "2016-03-04",
                "2016-03-07",
                "2016-03-08",
                "2016-03-09",
                "2016-03-10",
                "2016-03-11",
                "2016-03-14",
                "2016-03-15",
                "2016-03-16",
                "2016-03-17",
                "2016-03-18",
                "2016-03-21",
                "2016-03-22",
                "2016-03-23",
                "2016-03-24",
                "2016-03-25",
                "2016-03-28",
                "2016-03-29",
                "2016-03-30",
                "2016-03-31",
                "2016-04-01",
                "2016-04-05",
                "2016-04-06",
                "2016-04-07",
                "2016-04-08",
                "2016-04-11",
                "2016-04-12",
                "2016-04-13",
                "2016-04-14",
                "2016-04-15",
                "2016-04-18",
                "2016-04-19",
                "2016-04-20",
                "2016-04-21",
                "2016-04-22",
                "2016-04-25",
                "2016-04-26",
                "2016-04-27",
                "2016-04-28",
                "2016-04-29",
                "2016-05-03",
                "2016-05-04",
                "2016-05-05",
                "2016-05-06",
                "2016-05-09",
                "2016-05-10",
                "2016-05-11",
                "2016-05-12",
                "2016-05-13",
                "2016-05-16",
                "2016-05-17",
                "2016-05-18",
                "2016-05-19",
                "2016-05-20",
                "2016-05-23",
                "2016-05-24",
                "2016-05-25",
                "2016-05-26",
                "2016-05-27",
                "2016-05-30",
                "2016-05-31",
                "2016-06-01",
                "2016-06-02",
                "2016-06-03",
                "2016-06-06",
                "2016-06-07",
                "2016-06-08",
                "2016-06-13",
                "2016-06-14",
                "2016-06-15",
                "2016-06-16",
                "2016-06-17",
                "2016-06-20",
                "2016-06-21",
                "2016-06-22",
                "2016-06-23",
                "2016-06-24",
                "2016-06-27",
                "2016-06-28",
                "2016-06-29",
                "2016-06-30",
                "2016-07-01",
                "2016-07-04",
                "2016-07-05",
                "2016-07-06",
                "2016-07-07",
                "2016-07-08",
                "2016-07-11",
                "2016-07-12",
                "2016-07-13",
                "2016-07-14",
                "2016-07-15",
                "2016-07-18",
                "2016-07-19",
                "2016-07-20",
                "2016-07-21",
                "2016-07-22",
                "2016-07-25",
                "2016-07-26",
                "2016-07-27",
                "2016-07-28",
                "2016-07-29",
                "2016-08-01",
                "2016-08-02",
                "2016-08-03",
                "2016-08-04",
                "2016-08-05",
                "2016-08-08",
                "2016-08-09",
                "2016-08-10",
                "2016-08-11",
                "2016-08-12",
                "2016-08-15",
                "2016-08-16",
                "2016-08-17",
                "2016-08-18",
                "2016-08-19",
                "2016-08-22",
                "2016-08-23",
                "2016-08-24",
                "2016-08-25",
                "2016-08-26",
                "2016-08-29",
                "2016-08-30",
                "2016-08-31",
                "2016-09-01",
                "2016-09-02",
                "2016-09-05",
                "2016-09-06",
                "2016-09-07",
                "2016-09-08",
                "2016-09-09",
                "2016-09-12",
                "2016-09-13",
                "2016-09-14",
                "2016-09-19",
                "2016-09-20",
                "2016-09-21",
                "2016-09-22",
                "2016-09-23",
                "2016-09-26",
                "2016-09-27",
                "2016-09-28",
                "2016-09-29",
                "2016-09-30",
                "2016-10-10",
                "2016-10-11",
                "2016-10-12",
                "2016-10-13",
                "2016-10-14",
                "2016-10-17",
                "2016-10-18",
                "2016-10-19",
                "2016-10-20",
                "2016-10-21",
                "2016-10-24",
                "2016-10-25",
                "2016-10-26",
                "2016-10-27",
                "2016-10-28",
                "2016-10-31",
                "2016-11-01",
                "2016-11-02",
                "2016-11-03",
                "2016-11-04",
                "2016-11-07",
                "2016-11-08",
                "2016-11-09",
                "2016-11-10",
                "2016-11-11",
                "2016-11-14",
                "2016-11-15",
                "2016-11-16",
                "2016-11-17",
                "2016-11-18",
                "2016-11-21",
                "2016-11-22",
                "2016-11-23",
                "2016-11-24",
                "2016-11-25",
                "2016-11-28",
                "2016-11-29",
                "2016-11-30",
                "2016-12-01",
                "2016-12-02",
                "2016-12-05",
                "2016-12-06",
                "2016-12-07",
                "2016-12-08",
                "2016-12-09",
                "2016-12-12",
                "2016-12-13",
                "2016-12-14",
                "2016-12-15",
                "2016-12-16",
                "2016-12-19",
                "2016-12-20",
                "2016-12-21",
                "2016-12-22",
                "2016-12-23",
                "2016-12-26",
                "2016-12-27",
                "2016-12-28",
                "2016-12-29",
                "2016-12-30",
                "2017-01-03",
                "2017-01-04",
                "2017-01-05",
                "2017-01-06",
                "2017-01-09",
                "2017-01-10",
                "2017-01-11",
                "2017-01-12",
                "2017-01-13",
                "2017-01-16",
                "2017-01-17",
                "2017-01-18",
                "2017-01-19",
                "2017-01-20",
                "2017-01-23",
                "2017-01-24",
                "2017-01-25",
                "2017-01-26",
                "2017-02-03",
                "2017-02-06",
                "2017-02-07",
                "2017-02-08",
                "2017-02-09",
                "2017-02-10",
                "2017-02-13",
                "2017-02-14",
                "2017-02-15",
                "2017-02-16",
                "2017-02-17",
                "2017-02-20",
                "2017-02-21",
                "2017-02-22",
                "2017-02-23",
                "2017-02-24",
                "2017-02-27",
                "2017-02-28",
                "2017-03-01",
                "2017-03-02",
                "2017-03-03",
                "2017-03-06",
                "2017-03-07",
                "2017-03-08",
                "2017-03-09",
                "2017-03-10",
                "2017-03-13",
                "2017-03-14",
                "2017-03-15",
                "2017-03-16",
                "2017-03-17",
                "2017-03-20",
                "2017-03-21",
                "2017-03-22",
                "2017-03-23",
                "2017-03-24",
                "2017-03-27",
                "2017-03-28",
                "2017-03-29",
                "2017-03-30",
                "2017-03-31",
                "2017-04-05",
                "2017-04-06",
                "2017-04-07",
                "2017-04-10",
                "2017-04-11",
                "2017-04-12",
                "2017-04-13",
                "2017-04-14",
                "2017-04-17",
                "2017-04-18",
                "2017-04-19",
                "2017-04-20",
                "2017-04-21",
                "2017-04-24",
                "2017-04-25",
                "2017-04-26",
                "2017-04-27",
                "2017-04-28",
                "2017-05-02",
                "2017-05-03",
                "2017-05-04",
                "2017-05-05",
                "2017-05-08",
                "2017-05-09",
                "2017-05-10",
                "2017-05-11",
                "2017-05-12",
                "2017-05-15",
                "2017-05-16",
                "2017-05-17",
                "2017-05-18",
                "2017-05-19",
                "2017-05-22",
                "2017-05-23",
                "2017-05-24",
                "2017-05-25",
                "2017-05-26",
                "2017-05-31",
                "2017-06-01",
                "2017-06-02",
                "2017-06-05",
                "2017-06-06",
                "2017-06-07",
                "2017-06-08",
                "2017-06-09",
                "2017-06-12",
                "2017-06-13",
                "2017-06-14",
                "2017-06-15",
                "2017-06-16",
                "2017-06-19",
                "2017-06-20",
                "2017-06-21",
                "2017-06-22",
                "2017-06-23",
                "2017-06-26",
                "2017-06-27",
                "2017-06-28",
                "2017-06-29",
                "2017-06-30",
                "2017-07-03",
                "2017-07-04",
                "2017-07-05",
                "2017-07-06",
                "2017-07-07",
                "2017-07-10",
                "2017-07-11",
                "2017-07-12",
                "2017-07-13",
                "2017-07-14",
                "2017-07-17",
                "2017-07-18",
                "2017-07-19",
                "2017-07-20",
                "2017-07-21",
                "2017-07-24",
                "2017-07-25",
                "2017-07-26",
                "2017-07-27",
                "2017-07-28",
                "2017-07-31",
                "2017-08-01",
                "2017-08-02",
                "2017-08-03",
                "2017-08-04",
                "2017-08-07",
                "2017-08-08",
                "2017-08-09",
                "2017-08-10",
                "2017-08-11",
                "2017-08-14",
                "2017-08-15",
                "2017-08-16",
                "2017-08-17",
                "2017-08-18",
                "2017-08-21",
                "2017-08-22",
                "2017-08-23",
                "2017-08-24",
                "2017-08-25",
                "2017-08-28",
                "2017-08-29",
                "2017-08-30",
                "2017-08-31",
                "2017-09-01",
                "2017-09-04",
                "2017-09-05",
                "2017-09-06",
                "2017-09-07",
                "2017-09-08",
                "2017-09-11",
                "2017-09-12",
                "2017-09-13",
                "2017-09-14",
                "2017-09-15",
                "2017-09-18",
                "2017-09-19",
                "2017-09-20",
                "2017-09-21",
                "2017-09-22",
                "2017-09-25",
                "2017-09-26",
                "2017-09-27",
                "2017-09-28",
                "2017-09-29",
                "2017-10-09",
                "2017-10-10",
                "2017-10-11",
                "2017-10-12",
                "2017-10-13",
                "2017-10-16",
                "2017-10-17",
                "2017-10-18",
                "2017-10-19",
                "2017-10-20",
                "2017-10-23",
                "2017-10-24",
                "2017-10-25",
                "2017-10-26",
                "2017-10-27",
                "2017-10-30",
                "2017-10-31",
                "2017-11-01",
                "2017-11-02",
                "2017-11-03",
                "2017-11-06",
                "2017-11-07",
                "2017-11-08",
                "2017-11-09",
                "2017-11-10",
                "2017-11-13",
                "2017-11-14",
                "2017-11-15",
                "2017-11-16",
                "2017-11-17",
                "2017-11-20",
                "2017-11-21",
                "2017-11-22",
                "2017-11-23",
                "2017-11-24",
                "2017-11-27",
                "2017-11-28",
                "2017-11-29",
                "2017-11-30",
                "2017-12-01",
                "2017-12-04",
                "2017-12-05",
                "2017-12-06",
                "2017-12-07",
                "2017-12-08",
                "2017-12-11",
                "2017-12-12",
                "2017-12-13",
                "2017-12-14",
                "2017-12-15",
                "2017-12-18",
                "2017-12-19",
                "2017-12-20",
                "2017-12-21",
                "2017-12-22",
                "2017-12-25",
                "2017-12-26",
                "2017-12-27",
                "2017-12-28",
                "2017-12-29",
                "2018-01-02",
                "2018-01-03",
                "2018-01-04",
                "2018-01-05",
                "2018-01-08",
                "2018-01-09",
                "2018-01-10",
                "2018-01-11",
                "2018-01-12",
                "2018-01-15",
                "2018-01-16",
                "2018-01-17",
                "2018-01-18",
                "2018-01-19",
                "2018-01-22",
                "2018-01-23",
                "2018-01-24",
                "2018-01-25",
                "2018-01-26",
                "2018-01-29",
                "2018-01-30",
                "2018-01-31",
                "2018-02-01",
                "2018-02-02",
                "2018-02-05",
                "2018-02-06",
                "2018-02-07",
                "2018-02-08",
                "2018-02-09",
                "2018-02-12",
                "2018-02-13",
                "2018-02-14",
                "2018-02-22",
                "2018-02-23",
                "2018-02-26",
                "2018-02-27",
                "2018-02-28",
                "2018-03-01",
                "2018-03-02",
                "2018-03-05",
                "2018-03-06",
                "2018-03-07",
                "2018-03-08",
                "2018-03-09",
                "2018-03-12",
                "2018-03-13",
                "2018-03-14",
                "2018-03-15",
                "2018-03-16",
                "2018-03-19",
                "2018-03-20",
                "2018-03-21",
                "2018-03-22",
                "2018-03-23",
                "2018-03-26",
                "2018-03-27",
                "2018-03-28",
                "2018-03-29",
                "2018-03-30",
                "2018-04-02",
                "2018-04-03",
                "2018-04-04",
                "2018-04-09",
                "2018-04-10",
                "2018-04-11",
                "2018-04-12",
                "2018-04-13",
                "2018-04-16",
                "2018-04-17",
                "2018-04-18",
                "2018-04-19",
                "2018-04-20",
                "2018-04-23",
                "2018-04-24",
                "2018-04-25",
                "2018-04-26",
                "2018-04-27",
                "2018-05-02",
                "2018-05-03",
                "2018-05-04",
                "2018-05-07",
                "2018-05-08",
                "2018-05-09",
                "2018-05-10",
                "2018-05-11",
                "2018-05-14",
                "2018-05-15",
                "2018-05-16",
                "2018-05-17",
                "2018-05-18",
                "2018-05-21",
                "2018-05-22",
                "2018-05-23",
                "2018-05-24",
                "2018-05-25",
                "2018-05-28",
                "2018-05-29",
                "2018-05-30",
                "2018-05-31",
                "2018-06-01",
                "2018-06-04",
                "2018-06-05",
                "2018-06-06",
                "2018-06-07",
                "2018-06-08",
                "2018-06-11",
                "2018-06-12",
                "2018-06-13",
                "2018-06-14",
                "2018-06-15",
                "2018-06-19",
                "2018-06-20",
                "2018-06-21",
                "2018-06-22",
                "2018-06-25",
                "2018-06-26",
                "2018-06-27",
                "2018-06-28",
                "2018-06-29",
                "2018-07-02",
                "2018-07-03",
                "2018-07-04",
                "2018-07-05",
                "2018-07-06",
                "2018-07-09",
                "2018-07-10",
                "2018-07-11",
                "2018-07-12",
                "2018-07-13",
                "2018-07-16",
                "2018-07-17",
                "2018-07-18",
                "2018-07-19",
                "2018-07-20",
                "2018-07-23",
                "2018-07-24",
                "2018-07-25",
                "2018-07-26",
                "2018-07-27",
                "2018-07-30",
                "2018-07-31",
                "2018-08-01",
                "2018-08-02",
                "2018-08-03",
                "2018-08-06",
                "2018-08-07",
                "2018-08-08",
                "2018-08-09",
                "2018-08-10",
                "2018-08-13",
                "2018-08-14",
                "2018-08-15",
                "2018-08-16",
                "2018-08-17",
                "2018-08-20",
                "2018-08-21",
                "2018-08-22",
                "2018-08-23",
                "2018-08-24",
                "2018-08-27",
                "2018-08-28",
                "2018-08-29",
                "2018-08-30",
                "2018-08-31",
                "2018-09-03",
                "2018-09-04",
                "2018-09-05",
                "2018-09-06",
                "2018-09-07",
                "2018-09-10",
                "2018-09-11",
                "2018-09-12",
                "2018-09-13",
                "2018-09-14",
                "2018-09-17",
                "2018-09-18",
                "2018-09-19",
                "2018-09-20",
                "2018-09-21",
                "2018-09-25",
                "2018-09-26",
                "2018-09-27",
                "2018-09-28",
                "2018-10-08",
                "2018-10-09",
                "2018-10-10",
                "2018-10-11",
                "2018-10-12",
                "2018-10-15",
                "2018-10-16",
                "2018-10-17",
                "2018-10-18",
                "2018-10-19",
                "2018-10-22",
                "2018-10-23",
                "2018-10-24",
                "2018-10-25",
                "2018-10-26",
                "2018-10-29",
                "2018-10-30",
                "2018-10-31",
                "2018-11-01",
                "2018-11-02",
                "2018-11-05",
                "2018-11-06",
                "2018-11-07",
                "2018-11-08",
                "2018-11-09",
                "2018-11-12",
                "2018-11-13",
                "2018-11-14",
                "2018-11-15",
                "2018-11-16",
                "2018-11-19",
                "2018-11-20",
                "2018-11-21",
                "2018-11-22",
                "2018-11-23",
                "2018-11-26",
                "2018-11-27",
                "2018-11-28",
                "2018-11-29",
                "2018-11-30",
                "2018-12-03",
                "2018-12-04",
                "2018-12-05",
                "2018-12-06",
                "2018-12-07",
                "2018-12-10",
                "2018-12-11",
                "2018-12-12",
                "2018-12-13",
                "2018-12-14",
                "2018-12-17",
                "2018-12-18",
                "2018-12-19",
                "2018-12-20",
                "2018-12-21",
                "2018-12-24",
                "2018-12-25",
                "2018-12-26",
                "2018-12-27",
                "2018-12-28",
                "2019-01-02",
                "2019-01-03",
                "2019-01-04",
                "2019-01-07",
                "2019-01-08",
                "2019-01-09",
                "2019-01-10",
                "2019-01-11",
                "2019-01-14",
                "2019-01-15",
                "2019-01-16",
                "2019-01-17",
                "2019-01-18",
                "2019-01-21",
                "2019-01-22",
                "2019-01-23",
                "2019-01-24",
                "2019-01-25",
                "2019-01-28",
                "2019-01-29",
                "2019-01-30",
                "2019-01-31",
                "2019-02-01",
                "2019-02-11",
                "2019-02-12",
                "2019-02-13",
                "2019-02-14",
                "2019-02-15",
                "2019-02-18",
                "2019-02-19",
                "2019-02-20",
                "2019-02-21",
                "2019-02-22",
                "2019-02-25",
                "2019-02-26",
                "2019-02-27",
                "2019-02-28",
                "2019-03-01",
                "2019-03-04",
                "2019-03-05",
                "2019-03-06",
                "2019-03-07",
                "2019-03-08",
                "2019-03-11",
                "2019-03-12",
                "2019-03-13",
                "2019-03-14",
                "2019-03-15",
                "2019-03-18",
                "2019-03-19",
                "2019-03-20",
                "2019-03-21",
                "2019-03-22",
                "2019-03-25",
                "2019-03-26",
                "2019-03-27",
                "2019-03-28",
                "2019-03-29",
                "2019-04-01",
                "2019-04-02",
                "2019-04-03",
                "2019-04-04",
                "2019-04-08",
                "2019-04-09",
                "2019-04-10",
                "2019-04-11",
                "2019-04-12",
                "2019-04-15",
                "2019-04-16",
                "2019-04-17",
                "2019-04-18",
                "2019-04-19",
                "2019-04-22",
                "2019-04-23",
                "2019-04-24",
                "2019-04-25",
                "2019-04-26",
                "2019-04-29",
                "2019-04-30",
                "2019-05-06",
                "2019-05-07",
                "2019-05-08",
                "2019-05-09",
                "2019-05-10",
                "2019-05-13",
                "2019-05-14",
                "2019-05-15",
                "2019-05-16",
                "2019-05-17",
                "2019-05-20",
                "2019-05-21",
                "2019-05-22",
                "2019-05-23",
                "2019-05-24",
                "2019-05-27",
                "2019-05-28",
                "2019-05-29",
                "2019-05-30",
                "2019-05-31",
                "2019-06-03",
                "2019-06-04",
                "2019-06-05",
                "2019-06-06",
                "2019-06-10",
                "2019-06-11",
                "2019-06-12",
                "2019-06-13",
                "2019-06-14",
                "2019-06-17",
                "2019-06-18",
                "2019-06-19",
                "2019-06-20",
                "2019-06-21",
                "2019-06-24",
                "2019-06-25",
                "2019-06-26",
                "2019-06-27",
                "2019-06-28",
                "2019-07-01",
                "2019-07-02",
                "2019-07-03",
                "2019-07-04",
                "2019-07-05",
                "2019-07-08",
                "2019-07-09",
                "2019-07-10",
                "2019-07-11",
                "2019-07-12",
                "2019-07-15",
                "2019-07-16",
                "2019-07-17",
                "2019-07-18",
                "2019-07-19",
                "2019-07-22",
                "2019-07-23",
                "2019-07-24",
                "2019-07-25",
                "2019-07-26",
                "2019-07-29",
                "2019-07-30",
                "2019-07-31",
                "2019-08-01",
                "2019-08-02",
                "2019-08-05",
                "2019-08-06",
                "2019-08-07",
                "2019-08-08",
                "2019-08-09",
                "2019-08-12",
                "2019-08-13",
                "2019-08-14",
                "2019-08-15",
                "2019-08-16",
                "2019-08-19",
                "2019-08-20",
                "2019-08-21",
                "2019-08-22",
                "2019-08-23",
                "2019-08-26",
                "2019-08-27",
                "2019-08-28",
                "2019-08-29",
                "2019-08-30",
                "2019-09-02",
                "2019-09-03",
                "2019-09-04",
                "2019-09-05",
                "2019-09-06",
                "2019-09-09",
                "2019-09-10",
                "2019-09-11",
                "2019-09-12",
                "2019-09-16",
                "2019-09-17",
                "2019-09-18",
                "2019-09-19",
                "2019-09-20",
                "2019-09-23",
                "2019-09-24",
                "2019-09-25",
                "2019-09-26",
                "2019-09-27",
                "2019-09-30",
                "2019-10-08",
                "2019-10-09",
                "2019-10-10",
                "2019-10-11",
                "2019-10-14",
                "2019-10-15",
                "2019-10-16",
                "2019-10-17",
                "2019-10-18",
                "2019-10-21",
                "2019-10-22",
                "2019-10-23",
                "2019-10-24",
                "2019-10-25",
                "2019-10-28",
                "2019-10-29",
                "2019-10-30",
                "2019-10-31",
                "2019-11-01",
                "2019-11-04",
                "2019-11-05",
                "2019-11-06",
                "2019-11-07",
                "2019-11-08",
                "2019-11-11",
                "2019-11-12",
                "2019-11-13",
                "2019-11-14",
                "2019-11-15",
                "2019-11-18",
                "2019-11-19",
                "2019-11-20",
                "2019-11-21",
                "2019-11-22",
                "2019-11-25",
                "2019-11-26",
                "2019-11-27",
                "2019-11-28",
                "2019-11-29",
                "2019-12-02",
                "2019-12-03",
                "2019-12-04",
                "2019-12-05",
                "2019-12-06",
                "2019-12-09",
                "2019-12-10",
                "2019-12-11",
                "2019-12-12",
                "2019-12-13",
                "2019-12-16",
                "2019-12-17",
                "2019-12-18",
                "2019-12-19",
                "2019-12-20",
                "2019-12-23",
                "2019-12-24",
                "2019-12-25",
                "2019-12-26",
                "2019-12-27",
                "2019-12-30",
                "2019-12-31",
                "2020-01-02",
                "2020-01-03",
                "2020-01-06",
                "2020-01-07",
                "2020-01-08",
                "2020-01-09",
                "2020-01-10",
                "2020-01-13",
                "2020-01-14",
                "2020-01-15",
                "2020-01-16",
                "2020-01-17",
                "2020-01-20",
                "2020-01-21",
                "2020-01-22",
                "2020-01-23",
                "2020-02-03",
                "2020-02-04",
                "2020-02-05",
                "2020-02-06",
                "2020-02-07",
                "2020-02-10",
                "2020-02-11",
                "2020-02-12",
                "2020-02-13",
                "2020-02-14",
                "2020-02-17",
                "2020-02-18",
                "2020-02-19",
                "2020-02-20",
                "2020-02-21",
                "2020-02-24",
                "2020-02-25",
                "2020-02-26",
                "2020-02-27",
                "2020-02-28",
                "2020-03-02",
                "2020-03-03",
                "2020-03-04",
                "2020-03-05",
                "2020-03-06",
                "2020-03-09",
                "2020-03-10",
                "2020-03-11",
                "2020-03-12",
                "2020-03-13",
                "2020-03-16",
                "2020-03-17",
                "2020-03-18",
                "2020-03-19",
                "2020-03-20",
                "2020-03-23",
                "2020-03-24",
                "2020-03-25",
                "2020-03-26",
                "2020-03-27",
                "2020-03-30",
                "2020-03-31",
                "2020-04-01",
                "2020-04-02",
                "2020-04-03",
                "2020-04-07",
                "2020-04-08",
                "2020-04-09",
                "2020-04-10",
                "2020-04-13",
                "2020-04-14",
                "2020-04-15",
                "2020-04-16",
                "2020-04-17",
                "2020-04-20",
                "2020-04-21",
                "2020-04-22",
                "2020-04-23",
                "2020-04-24",
                "2020-04-27",
                "2020-04-28",
                "2020-04-29",
                "2020-04-30",
                "2020-05-06",
                "2020-05-07",
                "2020-05-08",
                "2020-05-11",
                "2020-05-12",
                "2020-05-13",
                "2020-05-14",
                "2020-05-15",
                "2020-05-18",
                "2020-05-19",
                "2020-05-20",
                "2020-05-21",
                "2020-05-22",
                "2020-05-25",
                "2020-05-26",
                "2020-05-27",
                "2020-05-28",
                "2020-05-29",
                "2020-06-01",
                "2020-06-02",
                "2020-06-03",
                "2020-06-04",
                "2020-06-05",
                "2020-06-08",
                "2020-06-09",
                "2020-06-10",
                "2020-06-11",
                "2020-06-12",
                "2020-06-15",
                "2020-06-16",
                "2020-06-17",
                "2020-06-18",
                "2020-06-19",
                "2020-06-22",
                "2020-06-23",
                "2020-06-24",
                "2020-06-29",
                "2020-06-30",
                "2020-07-01",
                "2020-07-02",
                "2020-07-03",
                "2020-07-06",
                "2020-07-07",
                "2020-07-08",
                "2020-07-09",
                "2020-07-10",
                "2020-07-13",
                "2020-07-14",
                "2020-07-15",
                "2020-07-16",
                "2020-07-17",
                "2020-07-20",
                "2020-07-21",
                "2020-07-22",
                "2020-07-23",
                "2020-07-24",
                "2020-07-27",
                "2020-07-28",
                "2020-07-29",
                "2020-07-30",
                "2020-07-31",
                "2020-08-03",
                "2020-08-04",
                "2020-08-05",
                "2020-08-06",
                "2020-08-07",
                "2020-08-10",
                "2020-08-11",
                "2020-08-12",
                "2020-08-13",
                "2020-08-14",
                "2020-08-17",
                "2020-08-18",
                "2020-08-19",
                "2020-08-20",
                "2020-08-21",
                "2020-08-24",
                "2020-08-25",
                "2020-08-26",
                "2020-08-27",
                "2020-08-28",
                "2020-08-31",
                "2020-09-01",
                "2020-09-02",
                "2020-09-03",
                "2020-09-04",
                "2020-09-07",
                "2020-09-08",
                "2020-09-09",
                "2020-09-10",
                "2020-09-11",
                "2020-09-14",
                "2020-09-15",
                "2020-09-16",
                "2020-09-17",
                "2020-09-18",
                "2020-09-21",
                "2020-09-22",
                "2020-09-23",
                "2020-09-24",
                "2020-09-25",
                "2020-09-28",
                "2020-09-29",
                "2020-09-30",
                "2020-10-09",
                "2020-10-12",
                "2020-10-13",
                "2020-10-14",
                "2020-10-15",
                "2020-10-16",
                "2020-10-19",
                "2020-10-20",
                "2020-10-21",
                "2020-10-22",
                "2020-10-23",
                "2020-10-26",
                "2020-10-27",
                "2020-10-28",
                "2020-10-29",
                "2020-10-30",
                "2020-11-02",
                "2020-11-03",
                "2020-11-04",
                "2020-11-05",
                "2020-11-06",
                "2020-11-09",
                "2020-11-10",
                "2020-11-11",
                "2020-11-12",
                "2020-11-13",
                "2020-11-16",
                "2020-11-17",
                "2020-11-18",
                "2020-11-19",
                "2020-11-20",
                "2020-11-23",
                "2020-11-24",
                "2020-11-25",
                "2020-11-26",
                "2020-11-27",
                "2020-11-30",
                "2020-12-01",
                "2020-12-02",
                "2020-12-03",
                "2020-12-04",
                "2020-12-07",
                "2020-12-08",
                "2020-12-09",
                "2020-12-10",
                "2020-12-11",
                "2020-12-14",
                "2020-12-15",
                "2020-12-16",
                "2020-12-17",
                "2020-12-18",
                "2020-12-21",
                "2020-12-22",
                "2020-12-23",
                "2020-12-24",
                "2020-12-25",
                "2020-12-28",
                "2020-12-29",
                "2020-12-30",
                "2020-12-31",
                "2021-01-04",
                "2021-01-05",
                "2021-01-06",
                "2021-01-07",
                "2021-01-08",
                "2021-01-11",
                "2021-01-12",
                "2021-01-13",
                "2021-01-14",
                "2021-01-15",
                "2021-01-18",
                "2021-01-19",
                "2021-01-20",
                "2021-01-21",
                "2021-01-22",
                "2021-01-25",
                "2021-01-26",
                "2021-01-27",
                "2021-01-28",
                "2021-01-29",
                "2021-02-01",
                "2021-02-02",
                "2021-02-03",
                "2021-02-04",
                "2021-02-05",
                "2021-02-08",
                "2021-02-09",
                "2021-02-10",
                "2021-02-18",
                "2021-02-19",
                "2021-02-22",
                "2021-02-23",
                "2021-02-24",
                "2021-02-25",
                "2021-02-26",
                "2021-03-01",
                "2021-03-02",
                "2021-03-03",
                "2021-03-04",
                "2021-03-05",
                "2021-03-08",
                "2021-03-09",
                "2021-03-10",
                "2021-03-11",
                "2021-03-12",
                "2021-03-15",
                "2021-03-16",
                "2021-03-17",
                "2021-03-18",
                "2021-03-19",
                "2021-03-22",
                "2021-03-23",
                "2021-03-24",
                "2021-03-25",
                "2021-03-26",
                "2021-03-29",
                "2021-03-30",
                "2021-03-31",
                "2021-04-01",
                "2021-04-02",
                "2021-04-06",
                "2021-04-07",
                "2021-04-08",
                "2021-04-09",
                "2021-04-12",
                "2021-04-13",
                "2021-04-14",
                "2021-04-15",
                "2021-04-16",
                "2021-04-19",
                "2021-04-20",
                "2021-04-21",
                "2021-04-22",
                "2021-04-23",
                "2021-04-26",
                "2021-04-27",
                "2021-04-28",
                "2021-04-29",
                "2021-04-30",
                "2021-05-06",
                "2021-05-07",
                "2021-05-10",
                "2021-05-11",
                "2021-05-12",
                "2021-05-13",
                "2021-05-14",
                "2021-05-17",
                "2021-05-18",
                "2021-05-19",
                "2021-05-20",
                "2021-05-21",
                "2021-05-24",
                "2021-05-25",
                "2021-05-26",
                "2021-05-27",
                "2021-05-28",
                "2021-05-31",
                "2021-06-01",
                "2021-06-02",
                "2021-06-03",
                "2021-06-04",
                "2021-06-07",
                "2021-06-08",
                "2021-06-09",
                "2021-06-10",
                "2021-06-11",
                "2021-06-15",
                "2021-06-16",
                "2021-06-17",
                "2021-06-18",
                "2021-06-21",
                "2021-06-22",
                "2021-06-23",
                "2021-06-24",
                "2021-06-25",
                "2021-06-28",
                "2021-06-29",
                "2021-06-30",
                "2021-07-01",
                "2021-07-02",
                "2021-07-05",
                "2021-07-06",
                "2021-07-07",
                "2021-07-08",
                "2021-07-09",
                "2021-07-12",
                "2021-07-13",
                "2021-07-14",
                "2021-07-15",
                "2021-07-16",
                "2021-07-19",
                "2021-07-20",
                "2021-07-21",
                "2021-07-22",
                "2021-07-23",
                "2021-07-26",
                "2021-07-27",
                "2021-07-28",
                "2021-07-29",
                "2021-07-30",
                "2021-08-02",
                "2021-08-03",
                "2021-08-04",
                "2021-08-05",
                "2021-08-06",
                "2021-08-09",
                "2021-08-10",
                "2021-08-11",
                "2021-08-12",
                "2021-08-13",
                "2021-08-16",
                "2021-08-17",
                "2021-08-18",
                "2021-08-19",
                "2021-08-20",
                "2021-08-23",
                "2021-08-24",
                "2021-08-25",
                "2021-08-26",
                "2021-08-27",
                "2021-08-30",
                "2021-08-31",
                "2021-09-01",
                "2021-09-02",
                "2021-09-03",
                "2021-09-06",
                "2021-09-07",
                "2021-09-08",
                "2021-09-09",
                "2021-09-10",
                "2021-09-13",
                "2021-09-14",
                "2021-09-15",
                "2021-09-16",
                "2021-09-17",
                "2021-09-22",
                "2021-09-23",
                "2021-09-24",
                "2021-09-27",
                "2021-09-28",
                "2021-09-29",
                "2021-09-30",
                "2021-10-08",
                "2021-10-11",
                "2021-10-12",
                "2021-10-13",
                "2021-10-14",
                "2021-10-15",
                "2021-10-18",
                "2021-10-19",
                "2021-10-20",
                "2021-10-21",
                "2021-10-22",
                "2021-10-25",
                "2021-10-26",
                "2021-10-27",
                "2021-10-28",
                "2021-10-29",
                "2021-11-01",
                "2021-11-02",
                "2021-11-03",
                "2021-11-04",
                "2021-11-05",
                "2021-11-08",
                "2021-11-09",
                "2021-11-10",
                "2021-11-11",
                "2021-11-12",
                "2021-11-15",
                "2021-11-16",
                "2021-11-17",
                "2021-11-18",
                "2021-11-19",
                "2021-11-22",
                "2021-11-23",
                "2021-11-24",
                "2021-11-25",
                "2021-11-26",
                "2021-11-29",
                "2021-11-30",
                "2021-12-01",
                "2021-12-02",
                "2021-12-03",
                "2021-12-06",
                "2021-12-07",
                "2021-12-08",
                "2021-12-09",
                "2021-12-10",
                "2021-12-13",
                "2021-12-14",
                "2021-12-15",
                "2021-12-16",
                "2021-12-17",
                "2021-12-20",
                "2021-12-21",
                "2021-12-22",
                "2021-12-23",
                "2021-12-24",
                "2021-12-27",
                "2021-12-28",
                "2021-12-29",
                "2021-12-30",
                "2021-12-31",
                "2022-01-04",
                "2022-01-05",
                "2022-01-06",
                "2022-01-07",
                "2022-01-10",
                "2022-01-11",
                "2022-01-12",
                "2022-01-13",
                "2022-01-14",
                "2022-01-17",
                "2022-01-18",
                "2022-01-19",
                "2022-01-20",
                "2022-01-21",
                "2022-01-24",
                "2022-01-25",
                "2022-01-26",
                "2022-01-27",
                "2022-01-28",
                "2022-02-07",
                "2022-02-08",
                "2022-02-09",
                "2022-02-10",
                "2022-02-11",
                "2022-02-14",
                "2022-02-15",
                "2022-02-16",
                "2022-02-17",
                "2022-02-18",
                "2022-02-21",
                "2022-02-22",
                "2022-02-23",
                "2022-02-24",
                "2022-02-25",
                "2022-02-28",
                "2022-03-01",
                "2022-03-02",
                "2022-03-03",
                "2022-03-04",
                "2022-03-07",
                "2022-03-08",
                "2022-03-09",
                "2022-03-10",
                "2022-03-11",
                "2022-03-14",
                "2022-03-15",
                "2022-03-16",
                "2022-03-17",
                "2022-03-18",
                "2022-03-21",
                "2022-03-22",
                "2022-03-23",
                "2022-03-24",
                "2022-03-25",
                "2022-03-28",
                "2022-03-29",
                "2022-03-30",
                "2022-03-31",
                "2022-04-01",
                "2022-04-06",
                "2022-04-07",
                "2022-04-08",
                "2022-04-11",
                "2022-04-12",
                "2022-04-13",
                "2022-04-14",
                "2022-04-15",
                "2022-04-18",
                "2022-04-19",
                "2022-04-20",
                "2022-04-21",
                "2022-04-22",
                "2022-04-25",
                "2022-04-26",
                "2022-04-27",
                "2022-04-28",
                "2022-04-29",
                "2022-05-05",
                "2022-05-06",
                "2022-05-09",
                "2022-05-10",
                "2022-05-11",
                "2022-05-12",
                "2022-05-13",
                "2022-05-16",
                "2022-05-17",
                "2022-05-18",
                "2022-05-19",
                "2022-05-20",
                "2022-05-23",
                "2022-05-24",
                "2022-05-25",
                "2022-05-26",
                "2022-05-27",
                "2022-05-30",
                "2022-05-31",
                "2022-06-01",
                "2022-06-02",
                "2022-06-06",
                "2022-06-07",
                "2022-06-08",
                "2022-06-09",
                "2022-06-10",
                "2022-06-13",
                "2022-06-14",
                "2022-06-15",
                "2022-06-16",
                "2022-06-17",
                "2022-06-20",
                "2022-06-21",
                "2022-06-22",
                "2022-06-23",
                "2022-06-24",
                "2022-06-27",
                "2022-06-28",
                "2022-06-29",
                "2022-06-30",
                "2022-07-01",
                "2022-07-04",
                "2022-07-05",
                "2022-07-06",
                "2022-07-07",
                "2022-07-08",
                "2022-07-11",
                "2022-07-12",
                "2022-07-13",
                "2022-07-14",
                "2022-07-15",
                "2022-07-18",
                "2022-07-19",
                "2022-07-20",
                "2022-07-21",
                "2022-07-22",
                "2022-07-25",
                "2022-07-26",
                "2022-07-27",
                "2022-07-28",
                "2022-07-29",
                "2022-08-01",
                "2022-08-02",
                "2022-08-03",
                "2022-08-04",
                "2022-08-05",
                "2022-08-08",
                "2022-08-09",
                "2022-08-10",
                "2022-08-11",
                "2022-08-12",
                "2022-08-15",
                "2022-08-16",
                "2022-08-17",
                "2022-08-18",
                "2022-08-19",
                "2022-08-22",
                "2022-08-23",
                "2022-08-24",
                "2022-08-25",
                "2022-08-26",
                "2022-08-29",
                "2022-08-30",
                "2022-08-31",
                "2022-09-01",
                "2022-09-02",
                "2022-09-05",
                "2022-09-06",
                "2022-09-07",
                "2022-09-08",
                "2022-09-09",
                "2022-09-13",
                "2022-09-14",
                "2022-09-15",
                "2022-09-16",
                "2022-09-19",
                "2022-09-20",
                "2022-09-21",
                "2022-09-22",
                "2022-09-23",
                "2022-09-26",
                "2022-09-27",
                "2022-09-28",
                "2022-09-29",
                "2022-09-30",
                "2022-10-10",
                "2022-10-11",
                "2022-10-12",
                "2022-10-13",
                "2022-10-14",
                "2022-10-17",
                "2022-10-18",
                "2022-10-19",
                "2022-10-20",
                "2022-10-21",
                "2022-10-24",
                "2022-10-25",
                "2022-10-26",
                "2022-10-27",
                "2022-10-28",
                "2022-10-31",
                "2022-11-01",
                "2022-11-02",
                "2022-11-03",
                "2022-11-04",
                "2022-11-07",
                "2022-11-08",
                "2022-11-09",
                "2022-11-10",
                "2022-11-11",
                "2022-11-14",
                "2022-11-15",
                "2022-11-16",
                "2022-11-17",
                "2022-11-18",
                "2022-11-21",
                "2022-11-22",
                "2022-11-23",
                "2022-11-24",
                "2022-11-25",
                "2022-11-28",
                "2022-11-29",
                "2022-11-30",
                "2022-12-01",
                "2022-12-02",
                "2022-12-05",
                "2022-12-06",
                "2022-12-07",
                "2022-12-08",
                "2022-12-09",
                "2022-12-12",
                "2022-12-13",
                "2022-12-14",
                "2022-12-15",
                "2022-12-16",
                "2022-12-19",
                "2022-12-20",
                "2022-12-21",
                "2022-12-22",
                "2022-12-23",
                "2022-12-26",
                "2022-12-27",
                "2022-12-28",
                "2022-12-29",
                "2022-12-30",
                "2023-01-03",
                "2023-01-04",
                "2023-01-05",
                "2023-01-06",
                "2023-01-09",
                "2023-01-10",
                "2023-01-11",
                "2023-01-12",
                "2023-01-13",
                "2023-01-16",
                "2023-01-17",
                "2023-01-18",
                "2023-01-19",
                "2023-01-20",
                "2023-01-30",
                "2023-01-31",
                "2023-02-01",
                "2023-02-02",
                "2023-02-03",
                "2023-02-06",
                "2023-02-07",
                "2023-02-08",
                "2023-02-09",
                "2023-02-10",
                "2023-02-13",
                "2023-02-14",
                "2023-02-15",
                "2023-02-16",
                "2023-02-17",
                "2023-02-20",
                "2023-02-21",
                "2023-02-22",
                "2023-02-23",
                "2023-02-24",
                "2023-02-27",
                "2023-02-28",
                "2023-03-01",
                "2023-03-02",
                "2023-03-03",
                "2023-03-06",
                "2023-03-07",
                "2023-03-08",
                "2023-03-09",
                "2023-03-10",
                "2023-03-13",
                "2023-03-14",
                "2023-03-15",
                "2023-03-16",
                "2023-03-17",
                "2023-03-20",
                "2023-03-21",
                "2023-03-22",
                "2023-03-23",
                "2023-03-24",
                "2023-03-27",
                "2023-03-28",
                "2023-03-29",
                "2023-03-30",
                "2023-03-31",
                "2023-04-03",
                "2023-04-04",
                "2023-04-06",
                "2023-04-07",
                "2023-04-10",
                "2023-04-11",
                "2023-04-12",
                "2023-04-13",
                "2023-04-14",
                "2023-04-17",
                "2023-04-18",
                "2023-04-19",
                "2023-04-20",
                "2023-04-21",
                "2023-04-24",
                "2023-04-25",
                "2023-04-26",
                "2023-04-27",
                "2023-04-28",
                "2023-05-04",
                "2023-05-05",
                "2023-05-08",
                "2023-05-09",
                "2023-05-10",
                "2023-05-11",
                "2023-05-12",
                "2023-05-15",
                "2023-05-16",
                "2023-05-17",
                "2023-05-18",
                "2023-05-19",
                "2023-05-22",
                "2023-05-23",
                "2023-05-24",
                "2023-05-25",
                "2023-05-26",
                "2023-05-29",
                "2023-05-30",
                "2023-05-31",
                "2023-06-01",
                "2023-06-02",
                "2023-06-05",
                "2023-06-06",
                "2023-06-07",
                "2023-06-08",
                "2023-06-09",
                "2023-06-12",
                "2023-06-13",
                "2023-06-14",
                "2023-06-15",
                "2023-06-16",
                "2023-06-19",
                "2023-06-20",
                "2023-06-21",
                "2023-06-26",
                "2023-06-27",
                "2023-06-28",
                "2023-06-29",
                "2023-06-30",
                "2023-07-03",
                "2023-07-04",
                "2023-07-05",
                "2023-07-06",
                "2023-07-07",
                "2023-07-10",
                "2023-07-11",
                "2023-07-12",
                "2023-07-13",
                "2023-07-14",
                "2023-07-17",
                "2023-07-18",
                "2023-07-19",
                "2023-07-20",
                "2023-07-21",
                "2023-07-24",
                "2023-07-25",
                "2023-07-26",
                "2023-07-27",
                "2023-07-28",
                "2023-07-31",
                "2023-08-01",
                "2023-08-02",
                "2023-08-03",
                "2023-08-04",
                "2023-08-07",
                "2023-08-08",
                "2023-08-09",
                "2023-08-10",
                "2023-08-11",
                "2023-08-14",
                "2023-08-15",
                "2023-08-16",
                "2023-08-17",
                "2023-08-18",
                "2023-08-21",
                "2023-08-22",
                "2023-08-23",
                "2023-08-24",
                "2023-08-25",
                "2023-08-28",
                "2023-08-29",
                "2023-08-30",
                "2023-08-31",
                "2023-09-01",
                "2023-09-04",
                "2023-09-05",
                "2023-09-06",
                "2023-09-07",
                "2023-09-08",
                "2023-09-11",
                "2023-09-12",
                "2023-09-13",
                "2023-09-14",
                "2023-09-15",
                "2023-09-18",
                "2023-09-19",
                "2023-09-20",
                "2023-09-21",
                "2023-09-22",
                "2023-09-25",
                "2023-09-26",
                "2023-09-27",
                "2023-09-28",
                "2023-10-09",
                "2023-10-10",
                "2023-10-11",
                "2023-10-12",
                "2023-10-13",
                "2023-10-16",
                "2023-10-17",
                "2023-10-18",
                "2023-10-19",
                "2023-10-20",
                "2023-10-23",
                "2023-10-24",
                "2023-10-25",
                "2023-10-26",
                "2023-10-27",
                "2023-10-30",
                "2023-10-31",
                "2023-11-01",
                "2023-11-02",
                "2023-11-03",
                "2023-11-06",
                "2023-11-07",
                "2023-11-08",
                "2023-11-09",
                "2023-11-10",
                "2023-11-13",
                "2023-11-14",
                "2023-11-15",
                "2023-11-16",
                "2023-11-17",
                "2023-11-20",
                "2023-11-21",
                "2023-11-22",
                "2023-11-23",
                "2023-11-24",
                "2023-11-27",
                "2023-11-28",
                "2023-11-29",
                "2023-11-30",
                "2023-12-01",
                "2023-12-04",
                "2023-12-05",
                "2023-12-06",
                "2023-12-07",
                "2023-12-08",
                "2023-12-11",
                "2023-12-12",
                "2023-12-13",
                "2023-12-14",
                "2023-12-15",
                "2023-12-18",
                "2023-12-19",
                "2023-12-20",
                "2023-12-21",
                "2023-12-22",
                "2023-12-25",
                "2023-12-26",
                "2023-12-27",
                "2023-12-28",
                "2023-12-29",
                "2024-01-02",
                "2024-01-03",
                "2024-01-04",
                "2024-01-05",
                "2024-01-08",
                "2024-01-09",
                "2024-01-10",
                "2024-01-11",
                "2024-01-12",
                "2024-01-15",
                "2024-01-16",
                "2024-01-17",
                "2024-01-18",
                "2024-01-19",
                "2024-01-22",
                "2024-01-23",
                "2024-01-24",
                "2024-01-25",
                "2024-01-26",
                "2024-01-29",
                "2024-01-30",
                "2024-01-31",
                "2024-02-01",
                "2024-02-02",
                "2024-02-05",
                "2024-02-06",
                "2024-02-07",
                "2024-02-08",
                "2024-02-19",
                "2024-02-20",
                "2024-02-21",
                "2024-02-22",
                "2024-02-23",
                "2024-02-26",
                "2024-02-27",
                "2024-02-28",
                "2024-02-29",
                "2024-03-01",
                "2024-03-04",
                "2024-03-05",
                "2024-03-06",
                "2024-03-07",
                "2024-03-08",
                "2024-03-11",
                "2024-03-12",
                "2024-03-13",
                "2024-03-14",
                "2024-03-15",
                "2024-03-18",
                "2024-03-19",
                "2024-03-20",
                "2024-03-21",
                "2024-03-22",
                "2024-03-25",
                "2024-03-26",
                "2024-03-27",
                "2024-03-28",
                "2024-03-29",
                "2024-04-01",
                "2024-04-02",
                "2024-04-03",
                "2024-04-08",
                "2024-04-09",
                "2024-04-10",
                "2024-04-11",
                "2024-04-12",
                "2024-04-15",
                "2024-04-16",
                "2024-04-17",
                "2024-04-18",
                "2024-04-19",
                "2024-04-22",
                "2024-04-23",
                "2024-04-24",
                "2024-04-25",
                "2024-04-26",
                "2024-04-29",
                "2024-04-30",
                "2024-05-06",
                "2024-05-07",
                "2024-05-08",
                "2024-05-09",
                "2024-05-10",
                "2024-05-13",
                "2024-05-14",
                "2024-05-15",
                "2024-05-16",
                "2024-05-17",
                "2024-05-20",
                "2024-05-21",
                "2024-05-22",
                "2024-05-23",
                "2024-05-24",
                "2024-05-27",
                "2024-05-28",
                "2024-05-29",
                "2024-05-30",
                "2024-05-31",
                "2024-06-03",
                "2024-06-04",
                "2024-06-05",
                "2024-06-06",
                "2024-06-07",
                "2024-06-11",
                "2024-06-12",
                "2024-06-13",
                "2024-06-14",
                "2024-06-17",
                "2024-06-18",
                "2024-06-19",
                "2024-06-20",
                "2024-06-21",
                "2024-06-24",
                "2024-06-25",
                "2024-06-26",
                "2024-06-27",
                "2024-06-28",
                "2024-07-01",
                "2024-07-02",
                "2024-07-03",
                "2024-07-04",
                "2024-07-05",
                "2024-07-08",
                "2024-07-09",
                "2024-07-10",
                "2024-07-11",
                "2024-07-12",
                "2024-07-15",
                "2024-07-16",
                "2024-07-17",
                "2024-07-18",
                "2024-07-19",
                "2024-07-22",
                "2024-07-23",
                "2024-07-24",
                "2024-07-25",
                "2024-07-26",
                "2024-07-29",
                "2024-07-30",
                "2024-07-31",
                "2024-08-01",
                "2024-08-02",
                "2024-08-05",
                "2024-08-06",
                "2024-08-07",
                "2024-08-08",
                "2024-08-09",
                "2024-08-12",
                "2024-08-13",
                "2024-08-14",
                "2024-08-15",
                "2024-08-16",
                "2024-08-19",
                "2024-08-20",
                "2024-08-21",
                "2024-08-22",
                "2024-08-23",
                "2024-08-26",
                "2024-08-27",
                "2024-08-28",
                "2024-08-29",
                "2024-08-30",
                "2024-09-02",
                "2024-09-03",
                "2024-09-04",
                "2024-09-05",
                "2024-09-06",
                "2024-09-09",
                "2024-09-10",
                "2024-09-11",
                "2024-09-12",
                "2024-09-13",
                "2024-09-18",
                "2024-09-19",
                "2024-09-20",
                "2024-09-23",
                "2024-09-24",
                "2024-09-25",
                "2024-09-26",
                "2024-09-27",
                "2024-09-30",
                "2024-10-08",
                "2024-10-09",
                "2024-10-10",
                "2024-10-11"
            ]
        }
    ],
    "yAxis": [
        {
            "show": true,
            "scale": false,
            "nameLocation": "end",
            "nameGap": 15,
            "gridIndex": 0,
            "inverse": false,
            "offset": 0,
            "splitNumber": 5,
            "min": 5028.78,
            "minInterval": 0,
            "splitLine": {
                "show": true,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid"
                }
            }
        }
    ],
    "title": [
        {
            "show": true,
            "text": "\u4e2d\u8bc1\u519b\u5de5 \u8d70\u52bf-\u5f53\u524d:9872.93",
            "target": "blank",
            "subtarget": "blank",
            "padding": 5,
            "itemGap": 10,
            "textAlign": "auto",
            "textVerticalAlign": "auto",
            "triggerEvent": false
        }
    ],
    "toolbox": {
        "show": true,
        "orient": "horizontal",
        "itemSize": 15,
        "itemGap": 10,
        "left": "80%",
        "feature": {
            "saveAsImage": {
                "type": "png",
                "backgroundColor": "auto",
                "connectedBackgroundColor": "#fff",
                "show": true,
                "title": "\u4fdd\u5b58\u4e3a\u56fe\u7247",
                "pixelRatio": 1
            },
            "restore": {
                "show": true,
                "title": "\u8fd8\u539f"
            },
            "dataView": {
                "show": true,
                "title": "\u6570\u636e\u89c6\u56fe",
                "readOnly": false,
                "lang": [
                    "\u6570\u636e\u89c6\u56fe",
                    "\u5173\u95ed",
                    "\u5237\u65b0"
                ],
                "backgroundColor": "#fff",
                "textareaColor": "#fff",
                "textareaBorderColor": "#333",
                "textColor": "#000",
                "buttonColor": "#c23531",
                "buttonTextColor": "#fff"
            },
            "dataZoom": {
                "show": true,
                "title": {
                    "zoom": "\u533a\u57df\u7f29\u653e",
                    "back": "\u533a\u57df\u7f29\u653e\u8fd8\u539f"
                },
                "icon": {},
                "filterMode": "filter"
            },
            "magicType": {
                "show": true,
                "type": [
                    "line",
                    "bar",
                    "stack",
                    "tiled"
                ],
                "title": {
                    "line": "\u5207\u6362\u4e3a\u6298\u7ebf\u56fe",
                    "bar": "\u5207\u6362\u4e3a\u67f1\u72b6\u56fe",
                    "stack": "\u5207\u6362\u4e3a\u5806\u53e0",
                    "tiled": "\u5207\u6362\u4e3a\u5e73\u94fa"
                },
                "icon": {}
            }
        }
    },
    "dataZoom": [
        {
            "show": true,
            "type": "slider",
            "showDetail": true,
            "showDataShadow": true,
            "realtime": true,
            "start": 0,
            "end": 100,
            "orient": "horizontal",
            "zoomLock": false,
            "filterMode": "filter"
        }
    ]
};
        chart_2c7cd715f50344018e929f63249a8cb8.setOption(option_2c7cd715f50344018e929f63249a8cb8);
    </script>
                <div id="c4e051f0ba3e41bc9d1ca7360ae9f3c6" class="chart-container" style="width:1400px; height:600px; "></div>
    <script>
            document.getElementById('c4e051f0ba3e41bc9d1ca7360ae9f3c6').style.width = document.getElementById('c4e051f0ba3e41bc9d1ca7360ae9f3c6').parentNode.clientWidth + 'px';
        var chart_c4e051f0ba3e41bc9d1ca7360ae9f3c6 = echarts.init(
            document.getElementById('c4e051f0ba3e41bc9d1ca7360ae9f3c6'), 'dark', {renderer: 'canvas'});
        var option_c4e051f0ba3e41bc9d1ca7360ae9f3c6 = {
    "animation": true,
    "animationThreshold": 2000,
    "animationDuration": 1000,
    "animationEasing": "cubicOut",
    "animationDelay": 0,
    "animationDurationUpdate": 300,
    "animationEasingUpdate": "cubicOut",
    "animationDelayUpdate": 0,
    "aria": {
        "enabled": false
    },
    "series": [
        {
            "type": "line",
            "name": "512680",
            "connectNulls": true,
            "xAxisIndex": 0,
            "symbolSize": 4,
            "showSymbol": true,
            "smooth": false,
            "clip": true,
            "step": false,
            "stackStrategy": "samesign",
            "data": [
                [
                    "2016-10-14",
                    1.0
                ],
                [
                    "2016-10-17",
                    0.989
                ],
                [
                    "2016-10-18",
                    1.004
                ],
                [
                    "2016-10-19",
                    1.005
                ],
                [
                    "2016-10-20",
                    1.005
                ],
                [
                    "2016-10-21",
                    1.004
                ],
                [
                    "2016-10-24",
                    1.01
                ],
                [
                    "2016-10-25",
                    1.006
                ],
                [
                    "2016-10-26",
                    1.0
                ],
                [
                    "2016-10-27",
                    1.002
                ],
                [
                    "2016-10-28",
                    0.996
                ],
                [
                    "2016-10-31",
                    0.992
                ],
                [
                    "2016-11-01",
                    0.997
                ],
                [
                    "2016-11-02",
                    0.991
                ],
                [
                    "2016-11-03",
                    0.996
                ],
                [
                    "2016-11-04",
                    0.988
                ],
                [
                    "2016-11-07",
                    0.981
                ],
                [
                    "2016-11-08",
                    0.986
                ],
                [
                    "2016-11-09",
                    0.978
                ],
                [
                    "2016-11-10",
                    0.988
                ],
                [
                    "2016-11-11",
                    0.994
                ],
                [
                    "2016-11-14",
                    0.998
                ],
                [
                    "2016-11-15",
                    0.999
                ],
                [
                    "2016-11-16",
                    0.998
                ],
                [
                    "2016-11-17",
                    1.001
                ],
                [
                    "2016-11-18",
                    0.996
                ],
                [
                    "2016-11-21",
                    0.996
                ],
                [
                    "2016-11-22",
                    1.001
                ],
                [
                    "2016-11-23",
                    1.003
                ],
                [
                    "2016-11-24",
                    0.992
                ],
                [
                    "2016-11-25",
                    1.0
                ],
                [
                    "2016-11-28",
                    0.999
                ],
                [
                    "2016-11-29",
                    1.004
                ],
                [
                    "2016-11-30",
                    0.998
                ],
                [
                    "2016-12-01",
                    1.007
                ],
                [
                    "2016-12-02",
                    0.993
                ],
                [
                    "2016-12-05",
                    0.995
                ],
                [
                    "2016-12-06",
                    0.995
                ],
                [
                    "2016-12-07",
                    1.004
                ],
                [
                    "2016-12-08",
                    0.995
                ],
                [
                    "2016-12-09",
                    0.989
                ],
                [
                    "2016-12-12",
                    0.948
                ],
                [
                    "2016-12-13",
                    0.963
                ],
                [
                    "2016-12-14",
                    0.963
                ],
                [
                    "2016-12-15",
                    0.976
                ],
                [
                    "2016-12-16",
                    0.969
                ],
                [
                    "2016-12-19",
                    0.966
                ],
                [
                    "2016-12-20",
                    0.963
                ],
                [
                    "2016-12-21",
                    0.977
                ],
                [
                    "2016-12-22",
                    0.977
                ],
                [
                    "2016-12-23",
                    0.974
                ],
                [
                    "2016-12-26",
                    0.978
                ],
                [
                    "2016-12-27",
                    0.973
                ],
                [
                    "2016-12-28",
                    0.969
                ],
                [
                    "2016-12-29",
                    0.966
                ],
                [
                    "2016-12-30",
                    0.963
                ],
                [
                    "2017-01-03",
                    0.986
                ],
                [
                    "2017-01-04",
                    0.992
                ],
                [
                    "2017-01-05",
                    1.003
                ],
                [
                    "2017-01-06",
                    1.001
                ],
                [
                    "2017-01-09",
                    1.031
                ],
                [
                    "2017-01-10",
                    1.017
                ],
                [
                    "2017-01-11",
                    1.018
                ],
                [
                    "2017-01-12",
                    1.005
                ],
                [
                    "2017-01-13",
                    0.993
                ],
                [
                    "2017-01-16",
                    0.965
                ],
                [
                    "2017-01-17",
                    0.98
                ],
                [
                    "2017-01-18",
                    0.976
                ],
                [
                    "2017-01-19",
                    0.967
                ],
                [
                    "2017-01-20",
                    0.978
                ],
                [
                    "2017-01-23",
                    0.994
                ],
                [
                    "2017-01-24",
                    0.991
                ],
                [
                    "2017-01-25",
                    0.994
                ],
                [
                    "2017-01-26",
                    1.0
                ],
                [
                    "2017-02-03",
                    1.003
                ],
                [
                    "2017-02-06",
                    1.011
                ],
                [
                    "2017-02-07",
                    1.003
                ],
                [
                    "2017-02-08",
                    1.019
                ],
                [
                    "2017-02-09",
                    1.023
                ],
                [
                    "2017-02-10",
                    1.015
                ],
                [
                    "2017-02-13",
                    1.016
                ],
                [
                    "2017-02-14",
                    1.011
                ],
                [
                    "2017-02-15",
                    0.998
                ],
                [
                    "2017-02-16",
                    1.003
                ],
                [
                    "2017-02-17",
                    1.011
                ],
                [
                    "2017-02-20",
                    1.014
                ],
                [
                    "2017-02-21",
                    1.018
                ],
                [
                    "2017-02-22",
                    1.015
                ],
                [
                    "2017-02-23",
                    1.008
                ],
                [
                    "2017-02-24",
                    1.019
                ],
                [
                    "2017-02-27",
                    1.007
                ],
                [
                    "2017-02-28",
                    1.013
                ],
                [
                    "2017-03-01",
                    1.019
                ],
                [
                    "2017-03-02",
                    1.011
                ],
                [
                    "2017-03-03",
                    1.018
                ],
                [
                    "2017-03-06",
                    1.031
                ],
                [
                    "2017-03-07",
                    1.028
                ],
                [
                    "2017-03-08",
                    1.029
                ],
                [
                    "2017-03-09",
                    1.019
                ],
                [
                    "2017-03-10",
                    1.013
                ],
                [
                    "2017-03-13",
                    1.022
                ],
                [
                    "2017-03-14",
                    1.019
                ],
                [
                    "2017-03-15",
                    1.014
                ],
                [
                    "2017-03-16",
                    1.023
                ],
                [
                    "2017-03-17",
                    1.014
                ],
                [
                    "2017-03-20",
                    1.012
                ],
                [
                    "2017-03-21",
                    1.012
                ],
                [
                    "2017-03-22",
                    1.004
                ],
                [
                    "2017-03-23",
                    1.008
                ],
                [
                    "2017-03-24",
                    1.011
                ],
                [
                    "2017-03-27",
                    1.016
                ],
                [
                    "2017-03-28",
                    1.013
                ],
                [
                    "2017-03-29",
                    1.012
                ],
                [
                    "2017-03-30",
                    0.991
                ],
                [
                    "2017-03-31",
                    1.009
                ],
                [
                    "2017-04-05",
                    1.023
                ],
                [
                    "2017-04-06",
                    1.022
                ],
                [
                    "2017-04-07",
                    1.033
                ],
                [
                    "2017-04-10",
                    1.035
                ],
                [
                    "2017-04-11",
                    1.078
                ],
                [
                    "2017-04-12",
                    1.062
                ],
                [
                    "2017-04-13",
                    1.056
                ],
                [
                    "2017-04-14",
                    1.049
                ],
                [
                    "2017-04-17",
                    1.023
                ],
                [
                    "2017-04-18",
                    1.014
                ],
                [
                    "2017-04-19",
                    0.997
                ],
                [
                    "2017-04-20",
                    0.992
                ],
                [
                    "2017-04-21",
                    0.984
                ],
                [
                    "2017-04-24",
                    0.956
                ],
                [
                    "2017-04-25",
                    0.966
                ],
                [
                    "2017-04-26",
                    0.956
                ],
                [
                    "2017-04-27",
                    0.953
                ],
                [
                    "2017-04-28",
                    0.959
                ],
                [
                    "2017-05-02",
                    0.951
                ],
                [
                    "2017-05-03",
                    0.952
                ],
                [
                    "2017-05-04",
                    0.936
                ],
                [
                    "2017-05-05",
                    0.912
                ],
                [
                    "2017-05-08",
                    0.878
                ],
                [
                    "2017-05-09",
                    0.887
                ],
                [
                    "2017-05-10",
                    0.86
                ],
                [
                    "2017-05-11",
                    0.857
                ],
                [
                    "2017-05-12",
                    0.851
                ],
                [
                    "2017-05-15",
                    0.854
                ],
                [
                    "2017-05-16",
                    0.866
                ],
                [
                    "2017-05-17",
                    0.87
                ],
                [
                    "2017-05-18",
                    0.862
                ],
                [
                    "2017-05-19",
                    0.858
                ],
                [
                    "2017-05-22",
                    0.846
                ],
                [
                    "2017-05-23",
                    0.811
                ],
                [
                    "2017-05-24",
                    0.818
                ],
                [
                    "2017-05-25",
                    0.825
                ],
                [
                    "2017-05-26",
                    0.825
                ],
                [
                    "2017-05-31",
                    0.826
                ],
                [
                    "2017-06-01",
                    0.804
                ],
                [
                    "2017-06-02",
                    0.817
                ],
                [
                    "2017-06-05",
                    0.822
                ],
                [
                    "2017-06-06",
                    0.831
                ],
                [
                    "2017-06-07",
                    0.842
                ],
                [
                    "2017-06-08",
                    0.839
                ],
                [
                    "2017-06-09",
                    0.841
                ],
                [
                    "2017-06-12",
                    0.828
                ],
                [
                    "2017-06-13",
                    0.833
                ],
                [
                    "2017-06-14",
                    0.838
                ],
                [
                    "2017-06-15",
                    0.847
                ],
                [
                    "2017-06-16",
                    0.852
                ],
                [
                    "2017-06-19",
                    0.869
                ],
                [
                    "2017-06-20",
                    0.869
                ],
                [
                    "2017-06-21",
                    0.869
                ],
                [
                    "2017-06-22",
                    0.853
                ],
                [
                    "2017-06-23",
                    0.854
                ],
                [
                    "2017-06-26",
                    0.862
                ],
                [
                    "2017-06-27",
                    0.868
                ],
                [
                    "2017-06-28",
                    0.857
                ],
                [
                    "2017-06-29",
                    0.864
                ],
                [
                    "2017-06-30",
                    0.86
                ],
                [
                    "2017-07-03",
                    0.863
                ],
                [
                    "2017-07-04",
                    0.869
                ],
                [
                    "2017-07-05",
                    0.871
                ],
                [
                    "2017-07-06",
                    0.874
                ],
                [
                    "2017-07-07",
                    0.878
                ],
                [
                    "2017-07-10",
                    0.878
                ],
                [
                    "2017-07-11",
                    0.868
                ],
                [
                    "2017-07-12",
                    0.864
                ],
                [
                    "2017-07-13",
                    0.869
                ],
                [
                    "2017-07-14",
                    0.864
                ],
                [
                    "2017-07-17",
                    0.816
                ],
                [
                    "2017-07-18",
                    0.819
                ],
                [
                    "2017-07-19",
                    0.824
                ],
                [
                    "2017-07-20",
                    0.83
                ],
                [
                    "2017-07-21",
                    0.834
                ],
                [
                    "2017-07-24",
                    0.851
                ],
                [
                    "2017-07-25",
                    0.843
                ],
                [
                    "2017-07-26",
                    0.848
                ],
                [
                    "2017-07-27",
                    0.854
                ],
                [
                    "2017-07-28",
                    0.848
                ],
                [
                    "2017-07-31",
                    0.841
                ],
                [
                    "2017-08-01",
                    0.838
                ],
                [
                    "2017-08-02",
                    0.821
                ],
                [
                    "2017-08-03",
                    0.827
                ],
                [
                    "2017-08-04",
                    0.868
                ],
                [
                    "2017-08-07",
                    0.861
                ],
                [
                    "2017-08-08",
                    0.864
                ],
                [
                    "2017-08-09",
                    0.855
                ],
                [
                    "2017-08-10",
                    0.86
                ],
                [
                    "2017-08-11",
                    0.859
                ],
                [
                    "2017-08-14",
                    0.868
                ],
                [
                    "2017-08-15",
                    0.87
                ],
                [
                    "2017-08-16",
                    0.88
                ],
                [
                    "2017-08-17",
                    0.889
                ],
                [
                    "2017-08-18",
                    0.88
                ],
                [
                    "2017-08-21",
                    0.883
                ],
                [
                    "2017-08-22",
                    0.87
                ],
                [
                    "2017-08-23",
                    0.869
                ],
                [
                    "2017-08-24",
                    0.864
                ],
                [
                    "2017-08-25",
                    0.872
                ],
                [
                    "2017-08-28",
                    0.88
                ],
                [
                    "2017-08-29",
                    0.868
                ],
                [
                    "2017-08-30",
                    0.872
                ],
                [
                    "2017-08-31",
                    0.87
                ],
                [
                    "2017-09-01",
                    0.875
                ],
                [
                    "2017-09-04",
                    0.885
                ],
                [
                    "2017-09-05",
                    0.883
                ],
                [
                    "2017-09-06",
                    0.893
                ],
                [
                    "2017-09-07",
                    0.883
                ],
                [
                    "2017-09-08",
                    0.879
                ],
                [
                    "2017-09-11",
                    0.885
                ],
                [
                    "2017-09-12",
                    0.882
                ],
                [
                    "2017-09-13",
                    0.884
                ],
                [
                    "2017-09-14",
                    0.881
                ],
                [
                    "2017-09-15",
                    0.89
                ],
                [
                    "2017-09-18",
                    0.894
                ],
                [
                    "2017-09-19",
                    0.887
                ],
                [
                    "2017-09-20",
                    0.898
                ],
                [
                    "2017-09-21",
                    0.891
                ],
                [
                    "2017-09-22",
                    0.889
                ],
                [
                    "2017-09-25",
                    0.888
                ],
                [
                    "2017-09-26",
                    0.89
                ],
                [
                    "2017-09-27",
                    0.896
                ],
                [
                    "2017-09-28",
                    0.901
                ],
                [
                    "2017-09-29",
                    0.905
                ],
                [
                    "2017-10-09",
                    0.907
                ],
                [
                    "2017-10-10",
                    0.91
                ],
                [
                    "2017-10-11",
                    0.904
                ],
                [
                    "2017-10-12",
                    0.917
                ],
                [
                    "2017-10-13",
                    0.912
                ],
                [
                    "2017-10-16",
                    0.911
                ],
                [
                    "2017-10-17",
                    0.906
                ],
                [
                    "2017-10-18",
                    0.901
                ],
                [
                    "2017-10-19",
                    0.885
                ],
                [
                    "2017-10-20",
                    0.891
                ],
                [
                    "2017-10-23",
                    0.891
                ],
                [
                    "2017-10-24",
                    0.883
                ],
                [
                    "2017-10-25",
                    0.885
                ],
                [
                    "2017-10-26",
                    0.89
                ],
                [
                    "2017-10-27",
                    0.885
                ],
                [
                    "2017-10-30",
                    0.862
                ],
                [
                    "2017-10-31",
                    0.865
                ],
                [
                    "2017-11-01",
                    0.867
                ],
                [
                    "2017-11-02",
                    0.858
                ],
                [
                    "2017-11-03",
                    0.857
                ],
                [
                    "2017-11-06",
                    0.867
                ],
                [
                    "2017-11-07",
                    0.881
                ],
                [
                    "2017-11-08",
                    0.881
                ],
                [
                    "2017-11-09",
                    0.887
                ],
                [
                    "2017-11-10",
                    0.883
                ],
                [
                    "2017-11-13",
                    0.877
                ],
                [
                    "2017-11-14",
                    0.884
                ],
                [
                    "2017-11-15",
                    0.872
                ],
                [
                    "2017-11-16",
                    0.87
                ],
                [
                    "2017-11-17",
                    0.839
                ],
                [
                    "2017-11-20",
                    0.842
                ],
                [
                    "2017-11-21",
                    0.843
                ],
                [
                    "2017-11-22",
                    0.866
                ],
                [
                    "2017-11-23",
                    0.845
                ],
                [
                    "2017-11-24",
                    0.844
                ],
                [
                    "2017-11-27",
                    0.834
                ],
                [
                    "2017-11-28",
                    0.844
                ],
                [
                    "2017-11-29",
                    0.839
                ],
                [
                    "2017-11-30",
                    0.839
                ],
                [
                    "2017-12-01",
                    0.842
                ],
                [
                    "2017-12-04",
                    0.834
                ],
                [
                    "2017-12-05",
                    0.821
                ],
                [
                    "2017-12-06",
                    0.832
                ],
                [
                    "2017-12-07",
                    0.844
                ],
                [
                    "2017-12-08",
                    0.845
                ],
                [
                    "2017-12-11",
                    0.854
                ],
                [
                    "2017-12-12",
                    0.845
                ],
                [
                    "2017-12-13",
                    0.851
                ],
                [
                    "2017-12-14",
                    0.852
                ],
                [
                    "2017-12-15",
                    0.853
                ],
                [
                    "2017-12-18",
                    0.845
                ],
                [
                    "2017-12-19",
                    0.85
                ],
                [
                    "2017-12-20",
                    0.836
                ],
                [
                    "2017-12-21",
                    0.84
                ],
                [
                    "2017-12-22",
                    0.834
                ],
                [
                    "2017-12-25",
                    0.815
                ],
                [
                    "2017-12-26",
                    0.818
                ],
                [
                    "2017-12-27",
                    0.815
                ],
                [
                    "2017-12-28",
                    0.816
                ],
                [
                    "2017-12-29",
                    0.821
                ],
                [
                    "2018-01-02",
                    0.826
                ],
                [
                    "2018-01-03",
                    0.836
                ],
                [
                    "2018-01-04",
                    0.837
                ],
                [
                    "2018-01-05",
                    0.833
                ],
                [
                    "2018-01-08",
                    0.829
                ],
                [
                    "2018-01-09",
                    0.831
                ],
                [
                    "2018-01-10",
                    0.82
                ],
                [
                    "2018-01-11",
                    0.824
                ],
                [
                    "2018-01-12",
                    0.817
                ],
                [
                    "2018-01-15",
                    0.785
                ],
                [
                    "2018-01-16",
                    0.783
                ],
                [
                    "2018-01-17",
                    0.784
                ],
                [
                    "2018-01-18",
                    0.782
                ],
                [
                    "2018-01-19",
                    0.794
                ],
                [
                    "2018-01-22",
                    0.798
                ],
                [
                    "2018-01-23",
                    0.799
                ],
                [
                    "2018-01-24",
                    0.809
                ],
                [
                    "2018-01-25",
                    0.816
                ],
                [
                    "2018-01-26",
                    0.811
                ],
                [
                    "2018-01-29",
                    0.797
                ],
                [
                    "2018-01-30",
                    0.8
                ],
                [
                    "2018-01-31",
                    0.78
                ],
                [
                    "2018-02-01",
                    0.75
                ],
                [
                    "2018-02-02",
                    0.754
                ],
                [
                    "2018-02-05",
                    0.748
                ],
                [
                    "2018-02-06",
                    0.705
                ],
                [
                    "2018-02-07",
                    0.705
                ],
                [
                    "2018-02-08",
                    0.721
                ],
                [
                    "2018-02-09",
                    0.689
                ],
                [
                    "2018-02-12",
                    0.708
                ],
                [
                    "2018-02-13",
                    0.712
                ],
                [
                    "2018-02-14",
                    0.708
                ],
                [
                    "2018-02-22",
                    0.719
                ],
                [
                    "2018-02-23",
                    0.724
                ],
                [
                    "2018-02-26",
                    0.745
                ],
                [
                    "2018-02-27",
                    0.762
                ],
                [
                    "2018-02-28",
                    0.766
                ],
                [
                    "2018-03-01",
                    0.774
                ],
                [
                    "2018-03-02",
                    0.772
                ],
                [
                    "2018-03-05",
                    0.784
                ],
                [
                    "2018-03-06",
                    0.789
                ],
                [
                    "2018-03-07",
                    0.779
                ],
                [
                    "2018-03-08",
                    0.779
                ],
                [
                    "2018-03-09",
                    0.795
                ],
                [
                    "2018-03-12",
                    0.806
                ],
                [
                    "2018-03-13",
                    0.797
                ],
                [
                    "2018-03-14",
                    0.78
                ],
                [
                    "2018-03-15",
                    0.783
                ],
                [
                    "2018-03-16",
                    0.78
                ],
                [
                    "2018-03-19",
                    0.785
                ],
                [
                    "2018-03-20",
                    0.788
                ],
                [
                    "2018-03-21",
                    0.793
                ],
                [
                    "2018-03-22",
                    0.78
                ],
                [
                    "2018-03-23",
                    0.752
                ],
                [
                    "2018-03-26",
                    0.784
                ],
                [
                    "2018-03-27",
                    0.806
                ],
                [
                    "2018-03-28",
                    0.8
                ],
                [
                    "2018-03-29",
                    0.795
                ],
                [
                    "2018-03-30",
                    0.823
                ],
                [
                    "2018-04-02",
                    0.839
                ],
                [
                    "2018-04-03",
                    0.833
                ],
                [
                    "2018-04-04",
                    0.831
                ],
                [
                    "2018-04-09",
                    0.85
                ],
                [
                    "2018-04-10",
                    0.832
                ],
                [
                    "2018-04-11",
                    0.833
                ],
                [
                    "2018-04-12",
                    0.824
                ],
                [
                    "2018-04-13",
                    0.828
                ],
                [
                    "2018-04-16",
                    0.834
                ],
                [
                    "2018-04-17",
                    0.817
                ],
                [
                    "2018-04-18",
                    0.845
                ],
                [
                    "2018-04-19",
                    0.861
                ],
                [
                    "2018-04-20",
                    0.855
                ],
                [
                    "2018-04-23",
                    0.821
                ],
                [
                    "2018-04-24",
                    0.84
                ],
                [
                    "2018-04-25",
                    0.84
                ],
                [
                    "2018-04-26",
                    0.83
                ],
                [
                    "2018-04-27",
                    0.816
                ],
                [
                    "2018-05-02",
                    0.808
                ],
                [
                    "2018-05-03",
                    0.81
                ],
                [
                    "2018-05-04",
                    0.811
                ],
                [
                    "2018-05-07",
                    0.818
                ],
                [
                    "2018-05-08",
                    0.821
                ],
                [
                    "2018-05-09",
                    0.817
                ],
                [
                    "2018-05-10",
                    0.809
                ],
                [
                    "2018-05-11",
                    0.8
                ],
                [
                    "2018-05-14",
                    0.785
                ],
                [
                    "2018-05-15",
                    0.796
                ],
                [
                    "2018-05-16",
                    0.797
                ],
                [
                    "2018-05-17",
                    0.791
                ],
                [
                    "2018-05-18",
                    0.792
                ],
                [
                    "2018-05-21",
                    0.802
                ],
                [
                    "2018-05-22",
                    0.801
                ],
                [
                    "2018-05-23",
                    0.8
                ],
                [
                    "2018-05-24",
                    0.791
                ],
                [
                    "2018-05-25",
                    0.784
                ],
                [
                    "2018-05-28",
                    0.768
                ],
                [
                    "2018-05-29",
                    0.762
                ],
                [
                    "2018-05-30",
                    0.741
                ],
                [
                    "2018-05-31",
                    0.739
                ],
                [
                    "2018-06-01",
                    0.732
                ],
                [
                    "2018-06-04",
                    0.727
                ],
                [
                    "2018-06-05",
                    0.742
                ],
                [
                    "2018-06-06",
                    0.741
                ],
                [
                    "2018-06-07",
                    0.731
                ],
                [
                    "2018-06-08",
                    0.715
                ],
                [
                    "2018-06-11",
                    0.711
                ],
                [
                    "2018-06-12",
                    0.717
                ],
                [
                    "2018-06-13",
                    0.701
                ],
                [
                    "2018-06-14",
                    0.692
                ],
                [
                    "2018-06-15",
                    0.677
                ],
                [
                    "2018-06-19",
                    0.639
                ],
                [
                    "2018-06-20",
                    0.653
                ],
                [
                    "2018-06-21",
                    0.637
                ],
                [
                    "2018-06-22",
                    0.648
                ],
                [
                    "2018-06-25",
                    0.644
                ],
                [
                    "2018-06-26",
                    0.661
                ],
                [
                    "2018-06-27",
                    0.661
                ],
                [
                    "2018-06-28",
                    0.656
                ],
                [
                    "2018-06-29",
                    0.679
                ],
                [
                    "2018-07-02",
                    0.674
                ],
                [
                    "2018-07-03",
                    0.699
                ],
                [
                    "2018-07-04",
                    0.691
                ],
                [
                    "2018-07-05",
                    0.676
                ],
                [
                    "2018-07-06",
                    0.685
                ],
                [
                    "2018-07-09",
                    0.698
                ],
                [
                    "2018-07-10",
                    0.703
                ],
                [
                    "2018-07-11",
                    0.682
                ],
                [
                    "2018-07-12",
                    0.701
                ],
                [
                    "2018-07-13",
                    0.699
                ],
                [
                    "2018-07-16",
                    0.707
                ],
                [
                    "2018-07-17",
                    0.705
                ],
                [
                    "2018-07-18",
                    0.695
                ],
                [
                    "2018-07-19",
                    0.679
                ],
                [
                    "2018-07-20",
                    0.695
                ],
                [
                    "2018-07-23",
                    0.721
                ],
                [
                    "2018-07-24",
                    0.727
                ],
                [
                    "2018-07-25",
                    0.726
                ],
                [
                    "2018-07-26",
                    0.718
                ],
                [
                    "2018-07-27",
                    0.714
                ],
                [
                    "2018-07-30",
                    0.707
                ],
                [
                    "2018-07-31",
                    0.707
                ],
                [
                    "2018-08-01",
                    0.686
                ],
                [
                    "2018-08-02",
                    0.658
                ],
                [
                    "2018-08-03",
                    0.652
                ],
                [
                    "2018-08-06",
                    0.636
                ],
                [
                    "2018-08-07",
                    0.651
                ],
                [
                    "2018-08-08",
                    0.64
                ],
                [
                    "2018-08-09",
                    0.665
                ],
                [
                    "2018-08-10",
                    0.668
                ],
                [
                    "2018-08-13",
                    0.682
                ],
                [
                    "2018-08-14",
                    0.672
                ],
                [
                    "2018-08-15",
                    0.663
                ],
                [
                    "2018-08-16",
                    0.663
                ],
                [
                    "2018-08-17",
                    0.648
                ],
                [
                    "2018-08-20",
                    0.656
                ],
                [
                    "2018-08-21",
                    0.665
                ],
                [
                    "2018-08-22",
                    0.66
                ],
                [
                    "2018-08-23",
                    0.666
                ],
                [
                    "2018-08-24",
                    0.658
                ],
                [
                    "2018-08-27",
                    0.677
                ],
                [
                    "2018-08-28",
                    0.686
                ],
                [
                    "2018-08-29",
                    0.683
                ],
                [
                    "2018-08-30",
                    0.673
                ],
                [
                    "2018-08-31",
                    0.669
                ],
                [
                    "2018-09-03",
                    0.686
                ],
                [
                    "2018-09-04",
                    0.707
                ],
                [
                    "2018-09-05",
                    0.701
                ],
                [
                    "2018-09-06",
                    0.707
                ],
                [
                    "2018-09-07",
                    0.701
                ],
                [
                    "2018-09-10",
                    0.688
                ],
                [
                    "2018-09-11",
                    0.696
                ],
                [
                    "2018-09-12",
                    0.705
                ],
                [
                    "2018-09-13",
                    0.721
                ],
                [
                    "2018-09-14",
                    0.701
                ],
                [
                    "2018-09-17",
                    0.694
                ],
                [
                    "2018-09-18",
                    0.701
                ],
                [
                    "2018-09-19",
                    0.705
                ],
                [
                    "2018-09-20",
                    0.7
                ],
                [
                    "2018-09-21",
                    0.702
                ],
                [
                    "2018-09-25",
                    0.71
                ],
                [
                    "2018-09-26",
                    0.71
                ],
                [
                    "2018-09-27",
                    0.7
                ],
                [
                    "2018-09-28",
                    0.698
                ],
                [
                    "2018-10-08",
                    0.677
                ],
                [
                    "2018-10-09",
                    0.659
                ],
                [
                    "2018-10-10",
                    0.664
                ],
                [
                    "2018-10-11",
                    0.616
                ],
                [
                    "2018-10-12",
                    0.628
                ],
                [
                    "2018-10-15",
                    0.622
                ],
                [
                    "2018-10-16",
                    0.612
                ],
                [
                    "2018-10-17",
                    0.613
                ],
                [
                    "2018-10-18",
                    0.598
                ],
                [
                    "2018-10-19",
                    0.608
                ],
                [
                    "2018-10-22",
                    0.638
                ],
                [
                    "2018-10-23",
                    0.631
                ],
                [
                    "2018-10-24",
                    0.63
                ],
                [
                    "2018-10-25",
                    0.621
                ],
                [
                    "2018-10-26",
                    0.619
                ],
                [
                    "2018-10-29",
                    0.609
                ],
                [
                    "2018-10-30",
                    0.612
                ],
                [
                    "2018-10-31",
                    0.621
                ],
                [
                    "2018-11-01",
                    0.63
                ],
                [
                    "2018-11-02",
                    0.645
                ],
                [
                    "2018-11-05",
                    0.649
                ],
                [
                    "2018-11-06",
                    0.646
                ],
                [
                    "2018-11-07",
                    0.642
                ],
                [
                    "2018-11-08",
                    0.634
                ],
                [
                    "2018-11-09",
                    0.633
                ],
                [
                    "2018-11-12",
                    0.645
                ],
                [
                    "2018-11-13",
                    0.652
                ],
                [
                    "2018-11-14",
                    0.648
                ],
                [
                    "2018-11-15",
                    0.665
                ],
                [
                    "2018-11-16",
                    0.663
                ],
                [
                    "2018-11-19",
                    0.664
                ],
                [
                    "2018-11-20",
                    0.662
                ],
                [
                    "2018-11-21",
                    0.66
                ],
                [
                    "2018-11-22",
                    0.661
                ],
                [
                    "2018-11-23",
                    0.635
                ],
                [
                    "2018-11-26",
                    0.634
                ],
                [
                    "2018-11-27",
                    0.642
                ],
                [
                    "2018-11-28",
                    0.647
                ],
                [
                    "2018-11-29",
                    0.64
                ],
                [
                    "2018-11-30",
                    0.641
                ],
                [
                    "2018-12-03",
                    0.658
                ],
                [
                    "2018-12-04",
                    0.657
                ],
                [
                    "2018-12-05",
                    0.649
                ],
                [
                    "2018-12-06",
                    0.644
                ],
                [
                    "2018-12-07",
                    0.645
                ],
                [
                    "2018-12-10",
                    0.633
                ],
                [
                    "2018-12-11",
                    0.638
                ],
                [
                    "2018-12-12",
                    0.636
                ],
                [
                    "2018-12-13",
                    0.644
                ],
                [
                    "2018-12-14",
                    0.631
                ],
                [
                    "2018-12-17",
                    0.632
                ],
                [
                    "2018-12-18",
                    0.626
                ],
                [
                    "2018-12-19",
                    0.621
                ],
                [
                    "2018-12-20",
                    0.615
                ],
                [
                    "2018-12-21",
                    0.608
                ],
                [
                    "2018-12-24",
                    0.614
                ],
                [
                    "2018-12-25",
                    0.614
                ],
                [
                    "2018-12-26",
                    0.607
                ],
                [
                    "2018-12-27",
                    0.605
                ],
                [
                    "2018-12-28",
                    0.605
                ],
                [
                    "2019-01-02",
                    0.611
                ],
                [
                    "2019-01-03",
                    0.622
                ],
                [
                    "2019-01-04",
                    0.637
                ],
                [
                    "2019-01-07",
                    0.661
                ],
                [
                    "2019-01-08",
                    0.652
                ],
                [
                    "2019-01-09",
                    0.646
                ],
                [
                    "2019-01-10",
                    0.645
                ],
                [
                    "2019-01-11",
                    0.654
                ],
                [
                    "2019-01-14",
                    0.648
                ],
                [
                    "2019-01-15",
                    0.656
                ],
                [
                    "2019-01-16",
                    0.649
                ],
                [
                    "2019-01-17",
                    0.642
                ],
                [
                    "2019-01-18",
                    0.646
                ],
                [
                    "2019-01-21",
                    0.65
                ],
                [
                    "2019-01-22",
                    0.639
                ],
                [
                    "2019-01-23",
                    0.642
                ],
                [
                    "2019-01-24",
                    0.649
                ],
                [
                    "2019-01-25",
                    0.642
                ],
                [
                    "2019-01-28",
                    0.64
                ],
                [
                    "2019-01-29",
                    0.629
                ],
                [
                    "2019-01-30",
                    0.63
                ],
                [
                    "2019-01-31",
                    0.623
                ],
                [
                    "2019-02-01",
                    0.637
                ],
                [
                    "2019-02-11",
                    0.652
                ],
                [
                    "2019-02-12",
                    0.655
                ],
                [
                    "2019-02-13",
                    0.671
                ],
                [
                    "2019-02-14",
                    0.673
                ],
                [
                    "2019-02-15",
                    0.665
                ],
                [
                    "2019-02-18",
                    0.692
                ],
                [
                    "2019-02-19",
                    0.702
                ],
                [
                    "2019-02-20",
                    0.699
                ],
                [
                    "2019-02-21",
                    0.692
                ],
                [
                    "2019-02-22",
                    0.707
                ],
                [
                    "2019-02-25",
                    0.75
                ],
                [
                    "2019-02-26",
                    0.74
                ],
                [
                    "2019-02-27",
                    0.747
                ],
                [
                    "2019-02-28",
                    0.746
                ],
                [
                    "2019-03-01",
                    0.749
                ],
                [
                    "2019-03-04",
                    0.761
                ],
                [
                    "2019-03-05",
                    0.778
                ],
                [
                    "2019-03-06",
                    0.783
                ],
                [
                    "2019-03-07",
                    0.78
                ],
                [
                    "2019-03-08",
                    0.759
                ],
                [
                    "2019-03-11",
                    0.782
                ],
                [
                    "2019-03-12",
                    0.814
                ],
                [
                    "2019-03-13",
                    0.798
                ],
                [
                    "2019-03-14",
                    0.78
                ],
                [
                    "2019-03-15",
                    0.772
                ],
                [
                    "2019-03-18",
                    0.787
                ],
                [
                    "2019-03-19",
                    0.794
                ],
                [
                    "2019-03-20",
                    0.784
                ],
                [
                    "2019-03-21",
                    0.789
                ],
                [
                    "2019-03-22",
                    0.794
                ],
                [
                    "2019-03-25",
                    0.827
                ],
                [
                    "2019-03-26",
                    0.788
                ],
                [
                    "2019-03-27",
                    0.78
                ],
                [
                    "2019-03-28",
                    0.776
                ],
                [
                    "2019-03-29",
                    0.806
                ],
                [
                    "2019-04-01",
                    0.846
                ],
                [
                    "2019-04-02",
                    0.848
                ],
                [
                    "2019-04-03",
                    0.856
                ],
                [
                    "2019-04-04",
                    0.857
                ],
                [
                    "2019-04-08",
                    0.842
                ],
                [
                    "2019-04-09",
                    0.842
                ],
                [
                    "2019-04-10",
                    0.836
                ],
                [
                    "2019-04-11",
                    0.822
                ],
                [
                    "2019-04-12",
                    0.814
                ],
                [
                    "2019-04-15",
                    0.816
                ],
                [
                    "2019-04-16",
                    0.827
                ],
                [
                    "2019-04-17",
                    0.832
                ],
                [
                    "2019-04-18",
                    0.836
                ],
                [
                    "2019-04-19",
                    0.833
                ],
                [
                    "2019-04-22",
                    0.823
                ],
                [
                    "2019-04-23",
                    0.795
                ],
                [
                    "2019-04-24",
                    0.801
                ],
                [
                    "2019-04-25",
                    0.77
                ],
                [
                    "2019-04-26",
                    0.763
                ],
                [
                    "2019-04-29",
                    0.742
                ],
                [
                    "2019-04-30",
                    0.748
                ],
                [
                    "2019-05-06",
                    0.696
                ],
                [
                    "2019-05-07",
                    0.701
                ],
                [
                    "2019-05-08",
                    0.706
                ],
                [
                    "2019-05-09",
                    0.708
                ],
                [
                    "2019-05-10",
                    0.739
                ],
                [
                    "2019-05-13",
                    0.731
                ],
                [
                    "2019-05-14",
                    0.727
                ],
                [
                    "2019-05-15",
                    0.735
                ],
                [
                    "2019-05-16",
                    0.743
                ],
                [
                    "2019-05-17",
                    0.719
                ],
                [
                    "2019-05-20",
                    0.734
                ],
                [
                    "2019-05-21",
                    0.741
                ],
                [
                    "2019-05-22",
                    0.741
                ],
                [
                    "2019-05-23",
                    0.733
                ],
                [
                    "2019-05-24",
                    0.714
                ],
                [
                    "2019-05-27",
                    0.736
                ],
                [
                    "2019-05-28",
                    0.734
                ],
                [
                    "2019-05-29",
                    0.738
                ],
                [
                    "2019-05-30",
                    0.732
                ],
                [
                    "2019-05-31",
                    0.735
                ],
                [
                    "2019-06-03",
                    0.727
                ],
                [
                    "2019-06-04",
                    0.712
                ],
                [
                    "2019-06-05",
                    0.709
                ],
                [
                    "2019-06-06",
                    0.696
                ],
                [
                    "2019-06-10",
                    0.699
                ],
                [
                    "2019-06-11",
                    0.718
                ],
                [
                    "2019-06-12",
                    0.712
                ],
                [
                    "2019-06-13",
                    0.711
                ],
                [
                    "2019-06-14",
                    0.707
                ],
                [
                    "2019-06-17",
                    0.701
                ],
                [
                    "2019-06-18",
                    0.695
                ],
                [
                    "2019-06-19",
                    0.707
                ],
                [
                    "2019-06-20",
                    0.721
                ],
                [
                    "2019-06-21",
                    0.732
                ],
                [
                    "2019-06-24",
                    0.733
                ],
                [
                    "2019-06-25",
                    0.731
                ],
                [
                    "2019-06-26",
                    0.738
                ],
                [
                    "2019-06-27",
                    0.742
                ],
                [
                    "2019-06-28",
                    0.734
                ],
                [
                    "2019-07-01",
                    0.75
                ],
                [
                    "2019-07-02",
                    0.76
                ],
                [
                    "2019-07-03",
                    0.767
                ],
                [
                    "2019-07-04",
                    0.778
                ],
                [
                    "2019-07-05",
                    0.77
                ],
                [
                    "2019-07-08",
                    0.743
                ],
                [
                    "2019-07-09",
                    0.745
                ],
                [
                    "2019-07-10",
                    0.742
                ],
                [
                    "2019-07-11",
                    0.742
                ],
                [
                    "2019-07-12",
                    0.74
                ],
                [
                    "2019-07-15",
                    0.754
                ],
                [
                    "2019-07-16",
                    0.759
                ],
                [
                    "2019-07-17",
                    0.763
                ],
                [
                    "2019-07-18",
                    0.75
                ],
                [
                    "2019-07-19",
                    0.751
                ],
                [
                    "2019-07-22",
                    0.739
                ],
                [
                    "2019-07-23",
                    0.748
                ],
                [
                    "2019-07-24",
                    0.762
                ],
                [
                    "2019-07-25",
                    0.766
                ],
                [
                    "2019-07-26",
                    0.776
                ],
                [
                    "2019-07-29",
                    0.778
                ],
                [
                    "2019-07-30",
                    0.776
                ],
                [
                    "2019-07-31",
                    0.778
                ],
                [
                    "2019-08-01",
                    0.769
                ],
                [
                    "2019-08-02",
                    0.756
                ],
                [
                    "2019-08-05",
                    0.754
                ],
                [
                    "2019-08-06",
                    0.738
                ],
                [
                    "2019-08-07",
                    0.725
                ],
                [
                    "2019-08-08",
                    0.745
                ],
                [
                    "2019-08-09",
                    0.731
                ],
                [
                    "2019-08-12",
                    0.744
                ],
                [
                    "2019-08-13",
                    0.744
                ],
                [
                    "2019-08-14",
                    0.751
                ],
                [
                    "2019-08-15",
                    0.751
                ],
                [
                    "2019-08-16",
                    0.753
                ],
                [
                    "2019-08-19",
                    0.775
                ],
                [
                    "2019-08-20",
                    0.774
                ],
                [
                    "2019-08-21",
                    0.775
                ],
                [
                    "2019-08-22",
                    0.785
                ],
                [
                    "2019-08-23",
                    0.779
                ],
                [
                    "2019-08-26",
                    0.779
                ],
                [
                    "2019-08-27",
                    0.793
                ],
                [
                    "2019-08-28",
                    0.795
                ],
                [
                    "2019-08-29",
                    0.798
                ],
                [
                    "2019-08-30",
                    0.814
                ],
                [
                    "2019-09-02",
                    0.857
                ],
                [
                    "2019-09-03",
                    0.859
                ],
                [
                    "2019-09-04",
                    0.849
                ],
                [
                    "2019-09-05",
                    0.851
                ],
                [
                    "2019-09-06",
                    0.855
                ],
                [
                    "2019-09-09",
                    0.865
                ],
                [
                    "2019-09-10",
                    0.858
                ],
                [
                    "2019-09-11",
                    0.848
                ],
                [
                    "2019-09-12",
                    0.848
                ],
                [
                    "2019-09-16",
                    0.847
                ],
                [
                    "2019-09-17",
                    0.821
                ],
                [
                    "2019-09-18",
                    0.817
                ],
                [
                    "2019-09-19",
                    0.828
                ],
                [
                    "2019-09-20",
                    0.822
                ],
                [
                    "2019-09-23",
                    0.817
                ],
                [
                    "2019-09-24",
                    0.82
                ],
                [
                    "2019-09-25",
                    0.802
                ],
                [
                    "2019-09-26",
                    0.782
                ],
                [
                    "2019-09-27",
                    0.784
                ],
                [
                    "2019-09-30",
                    0.774
                ],
                [
                    "2019-10-08",
                    0.765
                ],
                [
                    "2019-10-09",
                    0.767
                ],
                [
                    "2019-10-10",
                    0.775
                ],
                [
                    "2019-10-11",
                    0.773
                ],
                [
                    "2019-10-14",
                    0.781
                ],
                [
                    "2019-10-15",
                    0.767
                ],
                [
                    "2019-10-16",
                    0.762
                ],
                [
                    "2019-10-17",
                    0.76
                ],
                [
                    "2019-10-18",
                    0.747
                ],
                [
                    "2019-10-21",
                    0.749
                ],
                [
                    "2019-10-22",
                    0.755
                ],
                [
                    "2019-10-23",
                    0.753
                ],
                [
                    "2019-10-24",
                    0.746
                ],
                [
                    "2019-10-25",
                    0.752
                ],
                [
                    "2019-10-28",
                    0.764
                ],
                [
                    "2019-10-29",
                    0.754
                ],
                [
                    "2019-10-30",
                    0.746
                ],
                [
                    "2019-10-31",
                    0.744
                ],
                [
                    "2019-11-01",
                    0.749
                ],
                [
                    "2019-11-04",
                    0.75
                ],
                [
                    "2019-11-05",
                    0.75
                ],
                [
                    "2019-11-06",
                    0.76
                ],
                [
                    "2019-11-07",
                    0.756
                ],
                [
                    "2019-11-08",
                    0.748
                ],
                [
                    "2019-11-11",
                    0.735
                ],
                [
                    "2019-11-12",
                    0.732
                ],
                [
                    "2019-11-13",
                    0.73
                ],
                [
                    "2019-11-14",
                    0.732
                ],
                [
                    "2019-11-15",
                    0.723
                ],
                [
                    "2019-11-18",
                    0.727
                ],
                [
                    "2019-11-19",
                    0.738
                ],
                [
                    "2019-11-20",
                    0.734
                ],
                [
                    "2019-11-21",
                    0.74
                ],
                [
                    "2019-11-22",
                    0.737
                ],
                [
                    "2019-11-25",
                    0.729
                ],
                [
                    "2019-11-26",
                    0.732
                ],
                [
                    "2019-11-27",
                    0.729
                ],
                [
                    "2019-11-28",
                    0.728
                ],
                [
                    "2019-11-29",
                    0.734
                ],
                [
                    "2019-12-02",
                    0.735
                ],
                [
                    "2019-12-03",
                    0.738
                ],
                [
                    "2019-12-04",
                    0.744
                ],
                [
                    "2019-12-05",
                    0.753
                ],
                [
                    "2019-12-06",
                    0.753
                ],
                [
                    "2019-12-09",
                    0.751
                ],
                [
                    "2019-12-10",
                    0.748
                ],
                [
                    "2019-12-11",
                    0.748
                ],
                [
                    "2019-12-12",
                    0.748
                ],
                [
                    "2019-12-13",
                    0.752
                ],
                [
                    "2019-12-16",
                    0.767
                ],
                [
                    "2019-12-17",
                    0.773
                ],
                [
                    "2019-12-18",
                    0.773
                ],
                [
                    "2019-12-19",
                    0.773
                ],
                [
                    "2019-12-20",
                    0.762
                ],
                [
                    "2019-12-23",
                    0.746
                ],
                [
                    "2019-12-24",
                    0.756
                ],
                [
                    "2019-12-25",
                    0.758
                ],
                [
                    "2019-12-26",
                    0.763
                ],
                [
                    "2019-12-27",
                    0.761
                ],
                [
                    "2019-12-30",
                    0.763
                ],
                [
                    "2019-12-31",
                    0.767
                ],
                [
                    "2020-01-02",
                    0.779
                ],
                [
                    "2020-01-03",
                    0.79
                ],
                [
                    "2020-01-06",
                    0.803
                ],
                [
                    "2020-01-07",
                    0.803
                ],
                [
                    "2020-01-08",
                    0.817
                ],
                [
                    "2020-01-09",
                    0.807
                ],
                [
                    "2020-01-10",
                    0.8
                ],
                [
                    "2020-01-13",
                    0.811
                ],
                [
                    "2020-01-14",
                    0.803
                ],
                [
                    "2020-01-15",
                    0.795
                ],
                [
                    "2020-01-16",
                    0.802
                ],
                [
                    "2020-01-17",
                    0.799
                ],
                [
                    "2020-01-20",
                    0.817
                ],
                [
                    "2020-01-21",
                    0.81
                ],
                [
                    "2020-01-22",
                    0.812
                ],
                [
                    "2020-01-23",
                    0.797
                ],
                [
                    "2020-02-03",
                    0.717
                ],
                [
                    "2020-02-04",
                    0.73
                ],
                [
                    "2020-02-05",
                    0.754
                ],
                [
                    "2020-02-06",
                    0.777
                ],
                [
                    "2020-02-07",
                    0.794
                ],
                [
                    "2020-02-10",
                    0.8
                ],
                [
                    "2020-02-11",
                    0.792
                ],
                [
                    "2020-02-12",
                    0.808
                ],
                [
                    "2020-02-13",
                    0.8
                ],
                [
                    "2020-02-14",
                    0.801
                ],
                [
                    "2020-02-17",
                    0.854
                ],
                [
                    "2020-02-18",
                    0.88
                ],
                [
                    "2020-02-19",
                    0.867
                ],
                [
                    "2020-02-20",
                    0.874
                ],
                [
                    "2020-02-21",
                    0.9
                ],
                [
                    "2020-02-24",
                    0.905
                ],
                [
                    "2020-02-25",
                    0.904
                ],
                [
                    "2020-02-26",
                    0.888
                ],
                [
                    "2020-02-27",
                    0.88
                ],
                [
                    "2020-02-28",
                    0.834
                ],
                [
                    "2020-03-02",
                    0.866
                ],
                [
                    "2020-03-03",
                    0.882
                ],
                [
                    "2020-03-04",
                    0.885
                ],
                [
                    "2020-03-05",
                    0.888
                ],
                [
                    "2020-03-06",
                    0.882
                ],
                [
                    "2020-03-09",
                    0.836
                ],
                [
                    "2020-03-10",
                    0.874
                ],
                [
                    "2020-03-11",
                    0.876
                ],
                [
                    "2020-03-12",
                    0.852
                ],
                [
                    "2020-03-13",
                    0.855
                ],
                [
                    "2020-03-16",
                    0.805
                ],
                [
                    "2020-03-17",
                    0.804
                ],
                [
                    "2020-03-18",
                    0.787
                ],
                [
                    "2020-03-19",
                    0.8
                ],
                [
                    "2020-03-20",
                    0.809
                ],
                [
                    "2020-03-23",
                    0.764
                ],
                [
                    "2020-03-24",
                    0.777
                ],
                [
                    "2020-03-25",
                    0.79
                ],
                [
                    "2020-03-26",
                    0.783
                ],
                [
                    "2020-03-27",
                    0.779
                ],
                [
                    "2020-03-30",
                    0.77
                ],
                [
                    "2020-03-31",
                    0.762
                ],
                [
                    "2020-04-01",
                    0.757
                ],
                [
                    "2020-04-02",
                    0.778
                ],
                [
                    "2020-04-03",
                    0.772
                ],
                [
                    "2020-04-07",
                    0.801
                ],
                [
                    "2020-04-08",
                    0.814
                ],
                [
                    "2020-04-09",
                    0.814
                ],
                [
                    "2020-04-10",
                    0.802
                ],
                [
                    "2020-04-13",
                    0.799
                ],
                [
                    "2020-04-14",
                    0.807
                ],
                [
                    "2020-04-15",
                    0.802
                ],
                [
                    "2020-04-16",
                    0.813
                ],
                [
                    "2020-04-17",
                    0.81
                ],
                [
                    "2020-04-20",
                    0.822
                ],
                [
                    "2020-04-21",
                    0.826
                ],
                [
                    "2020-04-22",
                    0.825
                ],
                [
                    "2020-04-23",
                    0.832
                ],
                [
                    "2020-04-24",
                    0.818
                ],
                [
                    "2020-04-27",
                    0.806
                ],
                [
                    "2020-04-28",
                    0.793
                ],
                [
                    "2020-04-29",
                    0.808
                ],
                [
                    "2020-04-30",
                    0.83
                ],
                [
                    "2020-05-06",
                    0.843
                ],
                [
                    "2020-05-07",
                    0.843
                ],
                [
                    "2020-05-08",
                    0.851
                ],
                [
                    "2020-05-11",
                    0.855
                ],
                [
                    "2020-05-12",
                    0.855
                ],
                [
                    "2020-05-13",
                    0.853
                ],
                [
                    "2020-05-14",
                    0.852
                ],
                [
                    "2020-05-15",
                    0.855
                ],
                [
                    "2020-05-18",
                    0.866
                ],
                [
                    "2020-05-19",
                    0.869
                ],
                [
                    "2020-05-20",
                    0.848
                ],
                [
                    "2020-05-21",
                    0.834
                ],
                [
                    "2020-05-22",
                    0.821
                ],
                [
                    "2020-05-25",
                    0.811
                ],
                [
                    "2020-05-26",
                    0.827
                ],
                [
                    "2020-05-27",
                    0.818
                ],
                [
                    "2020-05-28",
                    0.817
                ],
                [
                    "2020-05-29",
                    0.82
                ],
                [
                    "2020-06-01",
                    0.839
                ],
                [
                    "2020-06-02",
                    0.842
                ],
                [
                    "2020-06-03",
                    0.836
                ],
                [
                    "2020-06-04",
                    0.829
                ],
                [
                    "2020-06-05",
                    0.828
                ],
                [
                    "2020-06-08",
                    0.827
                ],
                [
                    "2020-06-09",
                    0.827
                ],
                [
                    "2020-06-10",
                    0.826
                ],
                [
                    "2020-06-11",
                    0.827
                ],
                [
                    "2020-06-12",
                    0.825
                ],
                [
                    "2020-06-15",
                    0.817
                ],
                [
                    "2020-06-16",
                    0.824
                ],
                [
                    "2020-06-17",
                    0.837
                ],
                [
                    "2020-06-18",
                    0.824
                ],
                [
                    "2020-06-19",
                    0.831
                ],
                [
                    "2020-06-22",
                    0.838
                ],
                [
                    "2020-06-23",
                    0.841
                ],
                [
                    "2020-06-24",
                    0.836
                ],
                [
                    "2020-06-29",
                    0.837
                ],
                [
                    "2020-06-30",
                    0.848
                ],
                [
                    "2020-07-01",
                    0.85
                ],
                [
                    "2020-07-02",
                    0.861
                ],
                [
                    "2020-07-03",
                    0.872
                ],
                [
                    "2020-07-06",
                    0.92
                ],
                [
                    "2020-07-07",
                    0.94
                ],
                [
                    "2020-07-08",
                    1.034
                ],
                [
                    "2020-07-09",
                    1.057
                ],
                [
                    "2020-07-10",
                    1.035
                ],
                [
                    "2020-07-13",
                    1.053
                ],
                [
                    "2020-07-14",
                    1.065
                ],
                [
                    "2020-07-15",
                    1.023
                ],
                [
                    "2020-07-16",
                    0.984
                ],
                [
                    "2020-07-17",
                    1.016
                ],
                [
                    "2020-07-20",
                    1.118
                ],
                [
                    "2020-07-21",
                    1.068
                ],
                [
                    "2020-07-22",
                    1.083
                ],
                [
                    "2020-07-23",
                    1.137
                ],
                [
                    "2020-07-24",
                    1.091
                ],
                [
                    "2020-07-27",
                    1.087
                ],
                [
                    "2020-07-28",
                    1.1
                ],
                [
                    "2020-07-29",
                    1.121
                ],
                [
                    "2020-07-30",
                    1.11
                ],
                [
                    "2020-07-31",
                    1.101
                ],
                [
                    "2020-08-03",
                    1.196
                ],
                [
                    "2020-08-04",
                    1.149
                ],
                [
                    "2020-08-05",
                    1.187
                ],
                [
                    "2020-08-06",
                    1.227
                ],
                [
                    "2020-08-07",
                    1.275
                ],
                [
                    "2020-08-10",
                    1.238
                ],
                [
                    "2020-08-11",
                    1.235
                ],
                [
                    "2020-08-12",
                    1.173
                ],
                [
                    "2020-08-13",
                    1.182
                ],
                [
                    "2020-08-14",
                    1.219
                ],
                [
                    "2020-08-17",
                    1.258
                ],
                [
                    "2020-08-18",
                    1.26
                ],
                [
                    "2020-08-19",
                    1.235
                ],
                [
                    "2020-08-20",
                    1.185
                ],
                [
                    "2020-08-21",
                    1.186
                ],
                [
                    "2020-08-24",
                    1.19
                ],
                [
                    "2020-08-25",
                    1.149
                ],
                [
                    "2020-08-26",
                    1.114
                ],
                [
                    "2020-08-27",
                    1.136
                ],
                [
                    "2020-08-28",
                    1.158
                ],
                [
                    "2020-08-31",
                    1.166
                ],
                [
                    "2020-09-01",
                    1.194
                ],
                [
                    "2020-09-02",
                    1.178
                ],
                [
                    "2020-09-03",
                    1.165
                ],
                [
                    "2020-09-04",
                    1.158
                ],
                [
                    "2020-09-07",
                    1.124
                ],
                [
                    "2020-09-08",
                    1.122
                ],
                [
                    "2020-09-09",
                    1.114
                ],
                [
                    "2020-09-10",
                    1.073
                ],
                [
                    "2020-09-11",
                    1.072
                ],
                [
                    "2020-09-14",
                    1.07
                ],
                [
                    "2020-09-15",
                    1.081
                ],
                [
                    "2020-09-16",
                    1.063
                ],
                [
                    "2020-09-17",
                    1.073
                ],
                [
                    "2020-09-18",
                    1.102
                ],
                [
                    "2020-09-21",
                    1.131
                ],
                [
                    "2020-09-22",
                    1.109
                ],
                [
                    "2020-09-23",
                    1.109
                ],
                [
                    "2020-09-24",
                    1.074
                ],
                [
                    "2020-09-25",
                    1.077
                ],
                [
                    "2020-09-28",
                    1.065
                ],
                [
                    "2020-09-29",
                    1.107
                ],
                [
                    "2020-09-30",
                    1.107
                ],
                [
                    "2020-10-09",
                    1.127
                ],
                [
                    "2020-10-12",
                    1.174
                ],
                [
                    "2020-10-13",
                    1.176
                ],
                [
                    "2020-10-14",
                    1.168
                ],
                [
                    "2020-10-15",
                    1.156
                ],
                [
                    "2020-10-16",
                    1.138
                ],
                [
                    "2020-10-19",
                    1.137
                ],
                [
                    "2020-10-20",
                    1.139
                ],
                [
                    "2020-10-21",
                    1.117
                ],
                [
                    "2020-10-22",
                    1.097
                ],
                [
                    "2020-10-23",
                    1.08
                ],
                [
                    "2020-10-26",
                    1.085
                ],
                [
                    "2020-10-27",
                    1.097
                ],
                [
                    "2020-10-28",
                    1.09
                ],
                [
                    "2020-10-29",
                    1.078
                ],
                [
                    "2020-10-30",
                    1.058
                ],
                [
                    "2020-11-02",
                    1.052
                ],
                [
                    "2020-11-03",
                    1.086
                ],
                [
                    "2020-11-04",
                    1.095
                ],
                [
                    "2020-11-05",
                    1.096
                ],
                [
                    "2020-11-06",
                    1.078
                ],
                [
                    "2020-11-09",
                    1.099
                ],
                [
                    "2020-11-10",
                    1.079
                ],
                [
                    "2020-11-11",
                    1.056
                ],
                [
                    "2020-11-12",
                    1.054
                ],
                [
                    "2020-11-13",
                    1.08
                ],
                [
                    "2020-11-16",
                    1.081
                ],
                [
                    "2020-11-17",
                    1.058
                ],
                [
                    "2020-11-18",
                    1.067
                ],
                [
                    "2020-11-19",
                    1.11
                ],
                [
                    "2020-11-20",
                    1.121
                ],
                [
                    "2020-11-23",
                    1.123
                ],
                [
                    "2020-11-24",
                    1.128
                ],
                [
                    "2020-11-25",
                    1.101
                ],
                [
                    "2020-11-26",
                    1.124
                ],
                [
                    "2020-11-27",
                    1.142
                ],
                [
                    "2020-11-30",
                    1.152
                ],
                [
                    "2020-12-01",
                    1.17
                ],
                [
                    "2020-12-02",
                    1.172
                ],
                [
                    "2020-12-03",
                    1.154
                ],
                [
                    "2020-12-04",
                    1.165
                ],
                [
                    "2020-12-07",
                    1.168
                ],
                [
                    "2020-12-08",
                    1.166
                ],
                [
                    "2020-12-09",
                    1.14
                ],
                [
                    "2020-12-10",
                    1.141
                ],
                [
                    "2020-12-11",
                    1.114
                ],
                [
                    "2020-12-14",
                    1.135
                ],
                [
                    "2020-12-15",
                    1.136
                ],
                [
                    "2020-12-16",
                    1.129
                ],
                [
                    "2020-12-17",
                    1.121
                ],
                [
                    "2020-12-18",
                    1.126
                ],
                [
                    "2020-12-21",
                    1.17
                ],
                [
                    "2020-12-22",
                    1.145
                ],
                [
                    "2020-12-23",
                    1.205
                ],
                [
                    "2020-12-24",
                    1.217
                ],
                [
                    "2020-12-25",
                    1.233
                ],
                [
                    "2020-12-28",
                    1.234
                ],
                [
                    "2020-12-29",
                    1.223
                ],
                [
                    "2020-12-30",
                    1.255
                ],
                [
                    "2020-12-31",
                    1.307
                ],
                [
                    "2021-01-04",
                    1.405
                ],
                [
                    "2021-01-05",
                    1.404
                ],
                [
                    "2021-01-06",
                    1.444
                ],
                [
                    "2021-01-07",
                    1.465
                ],
                [
                    "2021-01-08",
                    1.427
                ],
                [
                    "2021-01-11",
                    1.397
                ],
                [
                    "2021-01-12",
                    1.436
                ],
                [
                    "2021-01-13",
                    1.414
                ],
                [
                    "2021-01-14",
                    1.33
                ],
                [
                    "2021-01-15",
                    1.326
                ],
                [
                    "2021-01-18",
                    1.351
                ],
                [
                    "2021-01-19",
                    1.322
                ],
                [
                    "2021-01-20",
                    1.35
                ],
                [
                    "2021-01-21",
                    1.368
                ],
                [
                    "2021-01-22",
                    1.366
                ],
                [
                    "2021-01-25",
                    1.368
                ],
                [
                    "2021-01-26",
                    1.272
                ],
                [
                    "2021-01-27",
                    1.274
                ],
                [
                    "2021-01-28",
                    1.256
                ],
                [
                    "2021-01-29",
                    1.214
                ],
                [
                    "2021-02-01",
                    1.209
                ],
                [
                    "2021-02-02",
                    1.24
                ],
                [
                    "2021-02-03",
                    1.191
                ],
                [
                    "2021-02-04",
                    1.174
                ],
                [
                    "2021-02-05",
                    1.153
                ],
                [
                    "2021-02-08",
                    1.152
                ],
                [
                    "2021-02-09",
                    1.224
                ],
                [
                    "2021-02-10",
                    1.213
                ],
                [
                    "2021-02-18",
                    1.204
                ],
                [
                    "2021-02-19",
                    1.209
                ],
                [
                    "2021-02-22",
                    1.169
                ],
                [
                    "2021-02-23",
                    1.201
                ],
                [
                    "2021-02-24",
                    1.202
                ],
                [
                    "2021-02-25",
                    1.223
                ],
                [
                    "2021-02-26",
                    1.185
                ],
                [
                    "2021-03-01",
                    1.205
                ],
                [
                    "2021-03-02",
                    1.211
                ],
                [
                    "2021-03-03",
                    1.211
                ],
                [
                    "2021-03-04",
                    1.194
                ],
                [
                    "2021-03-05",
                    1.171
                ],
                [
                    "2021-03-08",
                    1.089
                ],
                [
                    "2021-03-09",
                    1.039
                ],
                [
                    "2021-03-10",
                    1.027
                ],
                [
                    "2021-03-11",
                    1.046
                ],
                [
                    "2021-03-12",
                    1.035
                ],
                [
                    "2021-03-15",
                    1.03
                ],
                [
                    "2021-03-16",
                    1.028
                ],
                [
                    "2021-03-17",
                    1.046
                ],
                [
                    "2021-03-18",
                    1.056
                ],
                [
                    "2021-03-19",
                    1.064
                ],
                [
                    "2021-03-22",
                    1.07
                ],
                [
                    "2021-03-23",
                    1.062
                ],
                [
                    "2021-03-24",
                    1.043
                ],
                [
                    "2021-03-25",
                    1.049
                ],
                [
                    "2021-03-26",
                    1.065
                ],
                [
                    "2021-03-29",
                    1.083
                ],
                [
                    "2021-03-30",
                    1.109
                ],
                [
                    "2021-03-31",
                    1.065
                ],
                [
                    "2021-04-01",
                    1.072
                ],
                [
                    "2021-04-02",
                    1.079
                ],
                [
                    "2021-04-06",
                    1.087
                ],
                [
                    "2021-04-07",
                    1.08
                ],
                [
                    "2021-04-08",
                    1.076
                ],
                [
                    "2021-04-09",
                    1.084
                ],
                [
                    "2021-04-12",
                    1.052
                ],
                [
                    "2021-04-13",
                    1.048
                ],
                [
                    "2021-04-14",
                    1.064
                ],
                [
                    "2021-04-15",
                    1.06
                ],
                [
                    "2021-04-16",
                    1.062
                ],
                [
                    "2021-04-19",
                    1.077
                ],
                [
                    "2021-04-20",
                    1.07
                ],
                [
                    "2021-04-21",
                    1.06
                ],
                [
                    "2021-04-22",
                    1.061
                ],
                [
                    "2021-04-23",
                    1.058
                ],
                [
                    "2021-04-26",
                    1.059
                ],
                [
                    "2021-04-27",
                    1.044
                ],
                [
                    "2021-04-28",
                    1.052
                ],
                [
                    "2021-04-29",
                    1.054
                ],
                [
                    "2021-04-30",
                    1.018
                ],
                [
                    "2021-05-06",
                    1.028
                ],
                [
                    "2021-05-07",
                    1.015
                ],
                [
                    "2021-05-10",
                    1.002
                ],
                [
                    "2021-05-11",
                    1.024
                ],
                [
                    "2021-05-12",
                    1.022
                ],
                [
                    "2021-05-13",
                    1.018
                ],
                [
                    "2021-05-14",
                    1.057
                ],
                [
                    "2021-05-17",
                    1.063
                ],
                [
                    "2021-05-18",
                    1.085
                ],
                [
                    "2021-05-19",
                    1.087
                ],
                [
                    "2021-05-20",
                    1.091
                ],
                [
                    "2021-05-21",
                    1.067
                ],
                [
                    "2021-05-24",
                    1.079
                ],
                [
                    "2021-05-25",
                    1.114
                ],
                [
                    "2021-05-26",
                    1.114
                ],
                [
                    "2021-05-27",
                    1.124
                ],
                [
                    "2021-05-28",
                    1.132
                ],
                [
                    "2021-05-31",
                    1.165
                ],
                [
                    "2021-06-01",
                    1.157
                ],
                [
                    "2021-06-02",
                    1.13
                ],
                [
                    "2021-06-03",
                    1.115
                ],
                [
                    "2021-06-04",
                    1.13
                ],
                [
                    "2021-06-07",
                    1.15
                ],
                [
                    "2021-06-08",
                    1.164
                ],
                [
                    "2021-06-09",
                    1.17
                ],
                [
                    "2021-06-10",
                    1.172
                ],
                [
                    "2021-06-11",
                    1.132
                ],
                [
                    "2021-06-15",
                    1.137
                ],
                [
                    "2021-06-16",
                    1.123
                ],
                [
                    "2021-06-17",
                    1.131
                ],
                [
                    "2021-06-18",
                    1.157
                ],
                [
                    "2021-06-21",
                    1.204
                ],
                [
                    "2021-06-22",
                    1.194
                ],
                [
                    "2021-06-23",
                    1.193
                ],
                [
                    "2021-06-24",
                    1.178
                ],
                [
                    "2021-06-25",
                    1.179
                ],
                [
                    "2021-06-28",
                    1.187
                ],
                [
                    "2021-06-29",
                    1.161
                ],
                [
                    "2021-06-30",
                    1.178
                ],
                [
                    "2021-07-01",
                    1.129
                ],
                [
                    "2021-07-02",
                    1.089
                ],
                [
                    "2021-07-05",
                    1.095
                ],
                [
                    "2021-07-06",
                    1.102
                ],
                [
                    "2021-07-07",
                    1.13
                ],
                [
                    "2021-07-08",
                    1.174
                ],
                [
                    "2021-07-09",
                    1.166
                ],
                [
                    "2021-07-12",
                    1.181
                ],
                [
                    "2021-07-13",
                    1.177
                ],
                [
                    "2021-07-14",
                    1.153
                ],
                [
                    "2021-07-15",
                    1.154
                ],
                [
                    "2021-07-16",
                    1.204
                ],
                [
                    "2021-07-19",
                    1.196
                ],
                [
                    "2021-07-20",
                    1.213
                ],
                [
                    "2021-07-21",
                    1.233
                ],
                [
                    "2021-07-22",
                    1.229
                ],
                [
                    "2021-07-23",
                    1.262
                ],
                [
                    "2021-07-26",
                    1.272
                ],
                [
                    "2021-07-27",
                    1.247
                ],
                [
                    "2021-07-28",
                    1.183
                ],
                [
                    "2021-07-29",
                    1.239
                ],
                [
                    "2021-07-30",
                    1.236
                ],
                [
                    "2021-08-02",
                    1.299
                ],
                [
                    "2021-08-03",
                    1.276
                ],
                [
                    "2021-08-04",
                    1.315
                ],
                [
                    "2021-08-05",
                    1.359
                ],
                [
                    "2021-08-06",
                    1.369
                ],
                [
                    "2021-08-09",
                    1.361
                ],
                [
                    "2021-08-10",
                    1.412
                ],
                [
                    "2021-08-11",
                    1.407
                ],
                [
                    "2021-08-12",
                    1.368
                ],
                [
                    "2021-08-13",
                    1.36
                ],
                [
                    "2021-08-16",
                    1.34
                ],
                [
                    "2021-08-17",
                    1.315
                ],
                [
                    "2021-08-18",
                    1.349
                ],
                [
                    "2021-08-19",
                    1.378
                ],
                [
                    "2021-08-20",
                    1.378
                ],
                [
                    "2021-08-23",
                    1.432
                ],
                [
                    "2021-08-24",
                    1.423
                ],
                [
                    "2021-08-25",
                    1.414
                ],
                [
                    "2021-08-26",
                    1.407
                ],
                [
                    "2021-08-27",
                    1.386
                ],
                [
                    "2021-08-30",
                    1.424
                ],
                [
                    "2021-08-31",
                    1.423
                ],
                [
                    "2021-09-01",
                    1.374
                ],
                [
                    "2021-09-02",
                    1.373
                ],
                [
                    "2021-09-03",
                    1.321
                ],
                [
                    "2021-09-06",
                    1.338
                ],
                [
                    "2021-09-07",
                    1.356
                ],
                [
                    "2021-09-08",
                    1.341
                ],
                [
                    "2021-09-09",
                    1.374
                ],
                [
                    "2021-09-10",
                    1.357
                ],
                [
                    "2021-09-13",
                    1.342
                ],
                [
                    "2021-09-14",
                    1.327
                ],
                [
                    "2021-09-15",
                    1.338
                ],
                [
                    "2021-09-16",
                    1.303
                ],
                [
                    "2021-09-17",
                    1.285
                ],
                [
                    "2021-09-22",
                    1.307
                ],
                [
                    "2021-09-23",
                    1.34
                ],
                [
                    "2021-09-24",
                    1.335
                ],
                [
                    "2021-09-27",
                    1.29
                ],
                [
                    "2021-09-28",
                    1.304
                ],
                [
                    "2021-09-29",
                    1.255
                ],
                [
                    "2021-09-30",
                    1.269
                ],
                [
                    "2021-10-08",
                    1.249
                ],
                [
                    "2021-10-11",
                    1.277
                ],
                [
                    "2021-10-12",
                    1.238
                ],
                [
                    "2021-10-13",
                    1.239
                ],
                [
                    "2021-10-14",
                    1.26
                ],
                [
                    "2021-10-15",
                    1.268
                ],
                [
                    "2021-10-18",
                    1.282
                ],
                [
                    "2021-10-19",
                    1.286
                ],
                [
                    "2021-10-20",
                    1.304
                ],
                [
                    "2021-10-21",
                    1.285
                ],
                [
                    "2021-10-22",
                    1.289
                ],
                [
                    "2021-10-25",
                    1.309
                ],
                [
                    "2021-10-26",
                    1.308
                ],
                [
                    "2021-10-27",
                    1.315
                ],
                [
                    "2021-10-28",
                    1.291
                ],
                [
                    "2021-10-29",
                    1.332
                ],
                [
                    "2021-11-01",
                    1.357
                ],
                [
                    "2021-11-02",
                    1.391
                ],
                [
                    "2021-11-03",
                    1.374
                ],
                [
                    "2021-11-04",
                    1.393
                ],
                [
                    "2021-11-05",
                    1.379
                ],
                [
                    "2021-11-08",
                    1.386
                ],
                [
                    "2021-11-09",
                    1.435
                ],
                [
                    "2021-11-10",
                    1.434
                ],
                [
                    "2021-11-11",
                    1.434
                ],
                [
                    "2021-11-12",
                    1.484
                ],
                [
                    "2021-11-15",
                    1.464
                ],
                [
                    "2021-11-16",
                    1.41
                ],
                [
                    "2021-11-17",
                    1.432
                ],
                [
                    "2021-11-18",
                    1.474
                ],
                [
                    "2021-11-19",
                    1.473
                ],
                [
                    "2021-11-22",
                    1.487
                ],
                [
                    "2021-11-23",
                    1.48
                ],
                [
                    "2021-11-24",
                    1.456
                ],
                [
                    "2021-11-25",
                    1.45
                ],
                [
                    "2021-11-26",
                    1.446
                ],
                [
                    "2021-11-29",
                    1.475
                ],
                [
                    "2021-11-30",
                    1.508
                ],
                [
                    "2021-12-01",
                    1.487
                ],
                [
                    "2021-12-02",
                    1.476
                ],
                [
                    "2021-12-03",
                    1.502
                ],
                [
                    "2021-12-06",
                    1.508
                ],
                [
                    "2021-12-07",
                    1.457
                ],
                [
                    "2021-12-08",
                    1.486
                ],
                [
                    "2021-12-09",
                    1.475
                ],
                [
                    "2021-12-10",
                    1.471
                ],
                [
                    "2021-12-13",
                    1.468
                ],
                [
                    "2021-12-14",
                    1.472
                ],
                [
                    "2021-12-15",
                    1.465
                ],
                [
                    "2021-12-16",
                    1.472
                ],
                [
                    "2021-12-17",
                    1.447
                ],
                [
                    "2021-12-20",
                    1.429
                ],
                [
                    "2021-12-21",
                    1.416
                ],
                [
                    "2021-12-22",
                    1.414
                ],
                [
                    "2021-12-23",
                    1.426
                ],
                [
                    "2021-12-24",
                    1.427
                ],
                [
                    "2021-12-27",
                    1.42
                ],
                [
                    "2021-12-28",
                    1.425
                ],
                [
                    "2021-12-29",
                    1.447
                ],
                [
                    "2021-12-30",
                    1.49
                ],
                [
                    "2021-12-31",
                    1.493
                ],
                [
                    "2022-01-04",
                    1.485
                ],
                [
                    "2022-01-05",
                    1.427
                ],
                [
                    "2022-01-06",
                    1.397
                ],
                [
                    "2022-01-07",
                    1.373
                ],
                [
                    "2022-01-10",
                    1.367
                ],
                [
                    "2022-01-11",
                    1.326
                ],
                [
                    "2022-01-12",
                    1.352
                ],
                [
                    "2022-01-13",
                    1.331
                ],
                [
                    "2022-01-14",
                    1.331
                ],
                [
                    "2022-01-17",
                    1.355
                ],
                [
                    "2022-01-18",
                    1.358
                ],
                [
                    "2022-01-19",
                    1.333
                ],
                [
                    "2022-01-20",
                    1.3
                ],
                [
                    "2022-01-21",
                    1.27
                ],
                [
                    "2022-01-24",
                    1.28
                ],
                [
                    "2022-01-25",
                    1.264
                ],
                [
                    "2022-01-26",
                    1.261
                ],
                [
                    "2022-01-27",
                    1.225
                ],
                [
                    "2022-01-28",
                    1.234
                ],
                [
                    "2022-02-07",
                    1.227
                ],
                [
                    "2022-02-08",
                    1.215
                ],
                [
                    "2022-02-09",
                    1.24
                ],
                [
                    "2022-02-10",
                    1.234
                ],
                [
                    "2022-02-11",
                    1.218
                ],
                [
                    "2022-02-14",
                    1.211
                ],
                [
                    "2022-02-15",
                    1.24
                ],
                [
                    "2022-02-16",
                    1.227
                ],
                [
                    "2022-02-17",
                    1.236
                ],
                [
                    "2022-02-18",
                    1.234
                ],
                [
                    "2022-02-21",
                    1.235
                ],
                [
                    "2022-02-22",
                    1.227
                ],
                [
                    "2022-02-23",
                    1.267
                ],
                [
                    "2022-02-24",
                    1.28
                ],
                [
                    "2022-02-25",
                    1.279
                ],
                [
                    "2022-02-28",
                    1.292
                ],
                [
                    "2022-03-01",
                    1.312
                ],
                [
                    "2022-03-02",
                    1.302
                ],
                [
                    "2022-03-03",
                    1.275
                ],
                [
                    "2022-03-04",
                    1.257
                ],
                [
                    "2022-03-07",
                    1.236
                ],
                [
                    "2022-03-08",
                    1.22
                ],
                [
                    "2022-03-09",
                    1.169
                ],
                [
                    "2022-03-10",
                    1.187
                ],
                [
                    "2022-03-11",
                    1.193
                ],
                [
                    "2022-03-14",
                    1.187
                ],
                [
                    "2022-03-15",
                    1.132
                ],
                [
                    "2022-03-16",
                    1.17
                ],
                [
                    "2022-03-17",
                    1.189
                ],
                [
                    "2022-03-18",
                    1.173
                ],
                [
                    "2022-03-21",
                    1.185
                ],
                [
                    "2022-03-22",
                    1.175
                ],
                [
                    "2022-03-23",
                    1.193
                ],
                [
                    "2022-03-24",
                    1.187
                ],
                [
                    "2022-03-25",
                    1.174
                ],
                [
                    "2022-03-28",
                    1.154
                ],
                [
                    "2022-03-29",
                    1.164
                ],
                [
                    "2022-03-30",
                    1.18
                ],
                [
                    "2022-03-31",
                    1.161
                ],
                [
                    "2022-04-01",
                    1.163
                ],
                [
                    "2022-04-06",
                    1.139
                ],
                [
                    "2022-04-07",
                    1.122
                ],
                [
                    "2022-04-08",
                    1.11
                ],
                [
                    "2022-04-11",
                    1.051
                ],
                [
                    "2022-04-12",
                    1.066
                ],
                [
                    "2022-04-13",
                    1.042
                ],
                [
                    "2022-04-14",
                    1.041
                ],
                [
                    "2022-04-15",
                    1.044
                ],
                [
                    "2022-04-18",
                    1.073
                ],
                [
                    "2022-04-19",
                    1.07
                ],
                [
                    "2022-04-20",
                    1.053
                ],
                [
                    "2022-04-21",
                    1.018
                ],
                [
                    "2022-04-22",
                    1.006
                ],
                [
                    "2022-04-25",
                    0.929
                ],
                [
                    "2022-04-26",
                    0.888
                ],
                [
                    "2022-04-27",
                    0.95
                ],
                [
                    "2022-04-28",
                    0.955
                ],
                [
                    "2022-04-29",
                    1.011
                ],
                [
                    "2022-05-05",
                    1.047
                ],
                [
                    "2022-05-06",
                    1.036
                ],
                [
                    "2022-05-09",
                    1.06
                ],
                [
                    "2022-05-10",
                    1.066
                ],
                [
                    "2022-05-11",
                    1.061
                ],
                [
                    "2022-05-12",
                    1.071
                ],
                [
                    "2022-05-13",
                    1.07
                ],
                [
                    "2022-05-16",
                    1.071
                ],
                [
                    "2022-05-17",
                    1.082
                ],
                [
                    "2022-05-18",
                    1.087
                ],
                [
                    "2022-05-19",
                    1.091
                ],
                [
                    "2022-05-20",
                    1.088
                ],
                [
                    "2022-05-23",
                    1.085
                ],
                [
                    "2022-05-24",
                    1.05
                ],
                [
                    "2022-05-25",
                    1.061
                ],
                [
                    "2022-05-26",
                    1.094
                ],
                [
                    "2022-05-27",
                    1.095
                ],
                [
                    "2022-05-30",
                    1.103
                ],
                [
                    "2022-05-31",
                    1.111
                ],
                [
                    "2022-06-01",
                    1.119
                ],
                [
                    "2022-06-02",
                    1.139
                ],
                [
                    "2022-06-06",
                    1.157
                ],
                [
                    "2022-06-07",
                    1.152
                ],
                [
                    "2022-06-08",
                    1.143
                ],
                [
                    "2022-06-09",
                    1.114
                ],
                [
                    "2022-06-10",
                    1.159
                ],
                [
                    "2022-06-13",
                    1.157
                ],
                [
                    "2022-06-14",
                    1.135
                ],
                [
                    "2022-06-15",
                    1.141
                ],
                [
                    "2022-06-16",
                    1.143
                ],
                [
                    "2022-06-17",
                    1.145
                ],
                [
                    "2022-06-20",
                    1.162
                ],
                [
                    "2022-06-21",
                    1.141
                ],
                [
                    "2022-06-22",
                    1.12
                ],
                [
                    "2022-06-23",
                    1.176
                ],
                [
                    "2022-06-24",
                    1.204
                ],
                [
                    "2022-06-27",
                    1.206
                ],
                [
                    "2022-06-28",
                    1.23
                ],
                [
                    "2022-06-29",
                    1.195
                ],
                [
                    "2022-06-30",
                    1.201
                ],
                [
                    "2022-07-01",
                    1.201
                ],
                [
                    "2022-07-04",
                    1.239
                ],
                [
                    "2022-07-05",
                    1.23
                ],
                [
                    "2022-07-06",
                    1.215
                ],
                [
                    "2022-07-07",
                    1.24
                ],
                [
                    "2022-07-08",
                    1.224
                ],
                [
                    "2022-07-11",
                    1.211
                ],
                [
                    "2022-07-12",
                    1.196
                ],
                [
                    "2022-07-13",
                    1.187
                ],
                [
                    "2022-07-14",
                    1.214
                ],
                [
                    "2022-07-15",
                    1.199
                ],
                [
                    "2022-07-18",
                    1.2
                ],
                [
                    "2022-07-19",
                    1.204
                ],
                [
                    "2022-07-20",
                    1.25
                ],
                [
                    "2022-07-21",
                    1.234
                ],
                [
                    "2022-07-22",
                    1.23
                ],
                [
                    "2022-07-25",
                    1.214
                ],
                [
                    "2022-07-26",
                    1.222
                ],
                [
                    "2022-07-27",
                    1.234
                ],
                [
                    "2022-07-28",
                    1.248
                ],
                [
                    "2022-07-29",
                    1.225
                ],
                [
                    "2022-08-01",
                    1.228
                ],
                [
                    "2022-08-02",
                    1.211
                ],
                [
                    "2022-08-03",
                    1.257
                ],
                [
                    "2022-08-04",
                    1.234
                ],
                [
                    "2022-08-05",
                    1.242
                ],
                [
                    "2022-08-08",
                    1.265
                ],
                [
                    "2022-08-09",
                    1.285
                ],
                [
                    "2022-08-10",
                    1.29
                ],
                [
                    "2022-08-11",
                    1.293
                ],
                [
                    "2022-08-12",
                    1.266
                ],
                [
                    "2022-08-15",
                    1.267
                ],
                [
                    "2022-08-16",
                    1.271
                ],
                [
                    "2022-08-17",
                    1.264
                ],
                [
                    "2022-08-18",
                    1.275
                ],
                [
                    "2022-08-19",
                    1.246
                ],
                [
                    "2022-08-22",
                    1.258
                ],
                [
                    "2022-08-23",
                    1.255
                ],
                [
                    "2022-08-24",
                    1.207
                ],
                [
                    "2022-08-25",
                    1.209
                ],
                [
                    "2022-08-26",
                    1.189
                ],
                [
                    "2022-08-29",
                    1.209
                ],
                [
                    "2022-08-30",
                    1.199
                ],
                [
                    "2022-08-31",
                    1.165
                ],
                [
                    "2022-09-01",
                    1.167
                ],
                [
                    "2022-09-02",
                    1.182
                ],
                [
                    "2022-09-05",
                    1.185
                ],
                [
                    "2022-09-06",
                    1.216
                ],
                [
                    "2022-09-07",
                    1.228
                ],
                [
                    "2022-09-08",
                    1.24
                ],
                [
                    "2022-09-09",
                    1.234
                ],
                [
                    "2022-09-13",
                    1.243
                ],
                [
                    "2022-09-14",
                    1.255
                ],
                [
                    "2022-09-15",
                    1.216
                ],
                [
                    "2022-09-16",
                    1.216
                ],
                [
                    "2022-09-19",
                    1.195
                ],
                [
                    "2022-09-20",
                    1.198
                ],
                [
                    "2022-09-21",
                    1.189
                ],
                [
                    "2022-09-22",
                    1.216
                ],
                [
                    "2022-09-23",
                    1.211
                ],
                [
                    "2022-09-26",
                    1.172
                ],
                [
                    "2022-09-27",
                    1.186
                ],
                [
                    "2022-09-28",
                    1.141
                ],
                [
                    "2022-09-29",
                    1.147
                ],
                [
                    "2022-09-30",
                    1.115
                ],
                [
                    "2022-10-10",
                    1.091
                ],
                [
                    "2022-10-11",
                    1.098
                ],
                [
                    "2022-10-12",
                    1.126
                ],
                [
                    "2022-10-13",
                    1.132
                ],
                [
                    "2022-10-14",
                    1.158
                ],
                [
                    "2022-10-17",
                    1.187
                ],
                [
                    "2022-10-18",
                    1.185
                ],
                [
                    "2022-10-19",
                    1.18
                ],
                [
                    "2022-10-20",
                    1.182
                ],
                [
                    "2022-10-21",
                    1.182
                ],
                [
                    "2022-10-24",
                    1.222
                ],
                [
                    "2022-10-25",
                    1.224
                ],
                [
                    "2022-10-26",
                    1.239
                ],
                [
                    "2022-10-27",
                    1.236
                ],
                [
                    "2022-10-28",
                    1.21
                ],
                [
                    "2022-10-31",
                    1.241
                ],
                [
                    "2022-11-01",
                    1.235
                ],
                [
                    "2022-11-02",
                    1.227
                ],
                [
                    "2022-11-03",
                    1.233
                ],
                [
                    "2022-11-04",
                    1.242
                ],
                [
                    "2022-11-07",
                    1.217
                ],
                [
                    "2022-11-08",
                    1.22
                ],
                [
                    "2022-11-09",
                    1.213
                ],
                [
                    "2022-11-10",
                    1.186
                ],
                [
                    "2022-11-11",
                    1.195
                ],
                [
                    "2022-11-14",
                    1.183
                ],
                [
                    "2022-11-15",
                    1.2
                ],
                [
                    "2022-11-16",
                    1.206
                ],
                [
                    "2022-11-17",
                    1.211
                ],
                [
                    "2022-11-18",
                    1.192
                ],
                [
                    "2022-11-21",
                    1.2
                ],
                [
                    "2022-11-22",
                    1.208
                ],
                [
                    "2022-11-23",
                    1.199
                ],
                [
                    "2022-11-24",
                    1.191
                ],
                [
                    "2022-11-25",
                    1.17
                ],
                [
                    "2022-11-28",
                    1.169
                ],
                [
                    "2022-11-29",
                    1.167
                ],
                [
                    "2022-11-30",
                    1.168
                ],
                [
                    "2022-12-01",
                    1.178
                ],
                [
                    "2022-12-02",
                    1.163
                ],
                [
                    "2022-12-05",
                    1.172
                ],
                [
                    "2022-12-06",
                    1.176
                ],
                [
                    "2022-12-07",
                    1.17
                ],
                [
                    "2022-12-08",
                    1.151
                ],
                [
                    "2022-12-09",
                    1.146
                ],
                [
                    "2022-12-12",
                    1.158
                ],
                [
                    "2022-12-13",
                    1.136
                ],
                [
                    "2022-12-14",
                    1.13
                ],
                [
                    "2022-12-15",
                    1.132
                ],
                [
                    "2022-12-16",
                    1.117
                ],
                [
                    "2022-12-19",
                    1.103
                ],
                [
                    "2022-12-20",
                    1.106
                ],
                [
                    "2022-12-21",
                    1.088
                ],
                [
                    "2022-12-22",
                    1.073
                ],
                [
                    "2022-12-23",
                    1.068
                ],
                [
                    "2022-12-26",
                    1.098
                ],
                [
                    "2022-12-27",
                    1.103
                ],
                [
                    "2022-12-28",
                    1.091
                ],
                [
                    "2022-12-29",
                    1.108
                ],
                [
                    "2022-12-30",
                    1.106
                ],
                [
                    "2023-01-03",
                    1.135
                ],
                [
                    "2023-01-04",
                    1.128
                ],
                [
                    "2023-01-05",
                    1.132
                ],
                [
                    "2023-01-06",
                    1.13
                ],
                [
                    "2023-01-09",
                    1.111
                ],
                [
                    "2023-01-10",
                    1.102
                ],
                [
                    "2023-01-11",
                    1.09
                ],
                [
                    "2023-01-12",
                    1.093
                ],
                [
                    "2023-01-13",
                    1.09
                ],
                [
                    "2023-01-16",
                    1.108
                ],
                [
                    "2023-01-17",
                    1.12
                ],
                [
                    "2023-01-18",
                    1.123
                ],
                [
                    "2023-01-19",
                    1.141
                ],
                [
                    "2023-01-20",
                    1.148
                ],
                [
                    "2023-01-30",
                    1.174
                ],
                [
                    "2023-01-31",
                    1.179
                ],
                [
                    "2023-02-01",
                    1.189
                ],
                [
                    "2023-02-02",
                    1.173
                ],
                [
                    "2023-02-03",
                    1.185
                ],
                [
                    "2023-02-06",
                    1.179
                ],
                [
                    "2023-02-07",
                    1.172
                ],
                [
                    "2023-02-08",
                    1.155
                ],
                [
                    "2023-02-09",
                    1.178
                ],
                [
                    "2023-02-10",
                    1.167
                ],
                [
                    "2023-02-13",
                    1.176
                ],
                [
                    "2023-02-14",
                    1.171
                ],
                [
                    "2023-02-15",
                    1.174
                ],
                [
                    "2023-02-16",
                    1.151
                ],
                [
                    "2023-02-17",
                    1.144
                ],
                [
                    "2023-02-20",
                    1.146
                ],
                [
                    "2023-02-21",
                    1.154
                ],
                [
                    "2023-02-22",
                    1.16
                ],
                [
                    "2023-02-23",
                    1.151
                ],
                [
                    "2023-02-24",
                    1.174
                ],
                [
                    "2023-02-27",
                    1.167
                ],
                [
                    "2023-02-28",
                    1.167
                ],
                [
                    "2023-03-01",
                    1.173
                ],
                [
                    "2023-03-02",
                    1.176
                ],
                [
                    "2023-03-03",
                    1.196
                ],
                [
                    "2023-03-06",
                    1.206
                ],
                [
                    "2023-03-07",
                    1.18
                ],
                [
                    "2023-03-08",
                    1.194
                ],
                [
                    "2023-03-09",
                    1.187
                ],
                [
                    "2023-03-10",
                    1.17
                ],
                [
                    "2023-03-13",
                    1.182
                ],
                [
                    "2023-03-14",
                    1.175
                ],
                [
                    "2023-03-15",
                    1.17
                ],
                [
                    "2023-03-16",
                    1.147
                ],
                [
                    "2023-03-17",
                    1.151
                ],
                [
                    "2023-03-20",
                    1.138
                ],
                [
                    "2023-03-21",
                    1.16
                ],
                [
                    "2023-03-22",
                    1.156
                ],
                [
                    "2023-03-23",
                    1.165
                ],
                [
                    "2023-03-24",
                    1.153
                ],
                [
                    "2023-03-27",
                    1.141
                ],
                [
                    "2023-03-28",
                    1.128
                ],
                [
                    "2023-03-29",
                    1.114
                ],
                [
                    "2023-03-30",
                    1.115
                ],
                [
                    "2023-03-31",
                    1.119
                ],
                [
                    "2023-04-03",
                    1.142
                ],
                [
                    "2023-04-04",
                    1.135
                ],
                [
                    "2023-04-06",
                    1.15
                ],
                [
                    "2023-04-07",
                    1.154
                ],
                [
                    "2023-04-10",
                    1.148
                ],
                [
                    "2023-04-11",
                    1.136
                ],
                [
                    "2023-04-12",
                    1.141
                ],
                [
                    "2023-04-13",
                    1.136
                ],
                [
                    "2023-04-14",
                    1.14
                ],
                [
                    "2023-04-17",
                    1.139
                ],
                [
                    "2023-04-18",
                    1.137
                ],
                [
                    "2023-04-19",
                    1.13
                ],
                [
                    "2023-04-20",
                    1.121
                ],
                [
                    "2023-04-21",
                    1.123
                ],
                [
                    "2023-04-24",
                    1.109
                ],
                [
                    "2023-04-25",
                    1.082
                ],
                [
                    "2023-04-26",
                    1.094
                ],
                [
                    "2023-04-27",
                    1.116
                ],
                [
                    "2023-04-28",
                    1.12
                ],
                [
                    "2023-05-04",
                    1.117
                ],
                [
                    "2023-05-05",
                    1.101
                ],
                [
                    "2023-05-08",
                    1.141
                ],
                [
                    "2023-05-09",
                    1.119
                ],
                [
                    "2023-05-10",
                    1.11
                ],
                [
                    "2023-05-11",
                    1.099
                ],
                [
                    "2023-05-12",
                    1.082
                ],
                [
                    "2023-05-15",
                    1.115
                ],
                [
                    "2023-05-16",
                    1.107
                ],
                [
                    "2023-05-17",
                    1.136
                ],
                [
                    "2023-05-18",
                    1.133
                ],
                [
                    "2023-05-19",
                    1.135
                ],
                [
                    "2023-05-22",
                    1.126
                ],
                [
                    "2023-05-23",
                    1.109
                ],
                [
                    "2023-05-24",
                    1.103
                ],
                [
                    "2023-05-25",
                    1.108
                ],
                [
                    "2023-05-26",
                    1.105
                ],
                [
                    "2023-05-29",
                    1.105
                ],
                [
                    "2023-05-30",
                    1.096
                ],
                [
                    "2023-05-31",
                    1.105
                ],
                [
                    "2023-06-01",
                    1.11
                ],
                [
                    "2023-06-02",
                    1.107
                ],
                [
                    "2023-06-05",
                    1.094
                ],
                [
                    "2023-06-06",
                    1.072
                ],
                [
                    "2023-06-07",
                    1.065
                ],
                [
                    "2023-06-08",
                    1.06
                ],
                [
                    "2023-06-09",
                    1.067
                ],
                [
                    "2023-06-12",
                    1.063
                ],
                [
                    "2023-06-13",
                    1.068
                ],
                [
                    "2023-06-14",
                    1.063
                ],
                [
                    "2023-06-15",
                    1.073
                ],
                [
                    "2023-06-16",
                    1.092
                ],
                [
                    "2023-06-19",
                    1.099
                ],
                [
                    "2023-06-20",
                    1.133
                ],
                [
                    "2023-06-21",
                    1.115
                ],
                [
                    "2023-06-26",
                    1.101
                ],
                [
                    "2023-06-27",
                    1.116
                ],
                [
                    "2023-06-28",
                    1.124
                ],
                [
                    "2023-06-29",
                    1.131
                ],
                [
                    "2023-06-30",
                    1.152
                ],
                [
                    "2023-07-03",
                    1.16
                ],
                [
                    "2023-07-04",
                    1.163
                ],
                [
                    "2023-07-05",
                    1.148
                ],
                [
                    "2023-07-06",
                    1.138
                ],
                [
                    "2023-07-07",
                    1.126
                ],
                [
                    "2023-07-10",
                    1.133
                ],
                [
                    "2023-07-11",
                    1.14
                ],
                [
                    "2023-07-12",
                    1.121
                ],
                [
                    "2023-07-13",
                    1.125
                ],
                [
                    "2023-07-14",
                    1.123
                ],
                [
                    "2023-07-17",
                    1.126
                ],
                [
                    "2023-07-18",
                    1.127
                ],
                [
                    "2023-07-19",
                    1.117
                ],
                [
                    "2023-07-20",
                    1.099
                ],
                [
                    "2023-07-21",
                    1.093
                ],
                [
                    "2023-07-24",
                    1.104
                ],
                [
                    "2023-07-25",
                    1.111
                ],
                [
                    "2023-07-26",
                    1.104
                ],
                [
                    "2023-07-27",
                    1.101
                ],
                [
                    "2023-07-28",
                    1.099
                ],
                [
                    "2023-07-31",
                    1.105
                ],
                [
                    "2023-08-01",
                    1.109
                ],
                [
                    "2023-08-02",
                    1.102
                ],
                [
                    "2023-08-03",
                    1.099
                ],
                [
                    "2023-08-04",
                    1.096
                ],
                [
                    "2023-08-07",
                    1.093
                ],
                [
                    "2023-08-08",
                    1.08
                ],
                [
                    "2023-08-09",
                    1.074
                ],
                [
                    "2023-08-10",
                    1.074
                ],
                [
                    "2023-08-11",
                    1.065
                ],
                [
                    "2023-08-14",
                    1.069
                ],
                [
                    "2023-08-15",
                    1.059
                ],
                [
                    "2023-08-16",
                    1.043
                ],
                [
                    "2023-08-17",
                    1.073
                ],
                [
                    "2023-08-18",
                    1.062
                ],
                [
                    "2023-08-21",
                    1.046
                ],
                [
                    "2023-08-22",
                    1.06
                ],
                [
                    "2023-08-23",
                    1.037
                ],
                [
                    "2023-08-24",
                    1.036
                ],
                [
                    "2023-08-25",
                    1.02
                ],
                [
                    "2023-08-28",
                    1.028
                ],
                [
                    "2023-08-29",
                    1.057
                ],
                [
                    "2023-08-30",
                    1.066
                ],
                [
                    "2023-08-31",
                    1.06
                ],
                [
                    "2023-09-01",
                    1.054
                ],
                [
                    "2023-09-04",
                    1.065
                ],
                [
                    "2023-09-05",
                    1.063
                ],
                [
                    "2023-09-06",
                    1.081
                ],
                [
                    "2023-09-07",
                    1.065
                ],
                [
                    "2023-09-08",
                    1.087
                ],
                [
                    "2023-09-11",
                    1.078
                ],
                [
                    "2023-09-12",
                    1.074
                ],
                [
                    "2023-09-13",
                    1.058
                ],
                [
                    "2023-09-14",
                    1.057
                ],
                [
                    "2023-09-15",
                    1.056
                ],
                [
                    "2023-09-18",
                    1.047
                ],
                [
                    "2023-09-19",
                    1.033
                ],
                [
                    "2023-09-20",
                    1.024
                ],
                [
                    "2023-09-21",
                    1.024
                ],
                [
                    "2023-09-22",
                    1.037
                ],
                [
                    "2023-09-25",
                    1.024
                ],
                [
                    "2023-09-26",
                    1.013
                ],
                [
                    "2023-09-27",
                    1.016
                ],
                [
                    "2023-09-28",
                    1.029
                ],
                [
                    "2023-10-09",
                    1.036
                ],
                [
                    "2023-10-10",
                    1.033
                ],
                [
                    "2023-10-11",
                    1.023
                ],
                [
                    "2023-10-12",
                    1.023
                ],
                [
                    "2023-10-13",
                    1.005
                ],
                [
                    "2023-10-16",
                    0.999
                ],
                [
                    "2023-10-17",
                    1.001
                ],
                [
                    "2023-10-18",
                    0.986
                ],
                [
                    "2023-10-19",
                    0.979
                ],
                [
                    "2023-10-20",
                    0.962
                ],
                [
                    "2023-10-23",
                    0.952
                ],
                [
                    "2023-10-24",
                    0.955
                ],
                [
                    "2023-10-25",
                    0.973
                ],
                [
                    "2023-10-26",
                    0.981
                ],
                [
                    "2023-10-27",
                    0.989
                ],
                [
                    "2023-10-30",
                    0.996
                ],
                [
                    "2023-10-31",
                    0.997
                ],
                [
                    "2023-11-01",
                    0.995
                ],
                [
                    "2023-11-02",
                    0.975
                ],
                [
                    "2023-11-03",
                    0.993
                ],
                [
                    "2023-11-06",
                    1.005
                ],
                [
                    "2023-11-07",
                    1.003
                ],
                [
                    "2023-11-08",
                    1.001
                ],
                [
                    "2023-11-09",
                    0.999
                ],
                [
                    "2023-11-10",
                    1.0
                ],
                [
                    "2023-11-13",
                    1.03
                ],
                [
                    "2023-11-14",
                    1.038
                ],
                [
                    "2023-11-15",
                    1.035
                ],
                [
                    "2023-11-16",
                    1.025
                ],
                [
                    "2023-11-17",
                    1.025
                ],
                [
                    "2023-11-20",
                    1.045
                ],
                [
                    "2023-11-21",
                    1.032
                ],
                [
                    "2023-11-22",
                    1.019
                ],
                [
                    "2023-11-23",
                    1.027
                ],
                [
                    "2023-11-24",
                    1.009
                ],
                [
                    "2023-11-27",
                    1.011
                ],
                [
                    "2023-11-28",
                    1.014
                ],
                [
                    "2023-11-29",
                    1.008
                ],
                [
                    "2023-11-30",
                    1.002
                ],
                [
                    "2023-12-01",
                    1.005
                ],
                [
                    "2023-12-04",
                    1.011
                ],
                [
                    "2023-12-05",
                    0.987
                ],
                [
                    "2023-12-06",
                    0.987
                ],
                [
                    "2023-12-07",
                    0.984
                ],
                [
                    "2023-12-08",
                    0.969
                ],
                [
                    "2023-12-11",
                    0.986
                ],
                [
                    "2023-12-12",
                    0.993
                ],
                [
                    "2023-12-13",
                    0.987
                ],
                [
                    "2023-12-14",
                    0.996
                ],
                [
                    "2023-12-15",
                    0.975
                ],
                [
                    "2023-12-18",
                    0.954
                ],
                [
                    "2023-12-19",
                    0.954
                ],
                [
                    "2023-12-20",
                    0.932
                ],
                [
                    "2023-12-21",
                    0.939
                ],
                [
                    "2023-12-22",
                    0.957
                ],
                [
                    "2023-12-25",
                    0.97
                ],
                [
                    "2023-12-26",
                    0.961
                ],
                [
                    "2023-12-27",
                    0.959
                ],
                [
                    "2023-12-28",
                    0.972
                ],
                [
                    "2023-12-29",
                    0.985
                ],
                [
                    "2024-01-02",
                    0.99
                ],
                [
                    "2024-01-03",
                    0.979
                ],
                [
                    "2024-01-04",
                    0.967
                ],
                [
                    "2024-01-05",
                    0.94
                ],
                [
                    "2024-01-08",
                    0.913
                ],
                [
                    "2024-01-09",
                    0.907
                ],
                [
                    "2024-01-10",
                    0.897
                ],
                [
                    "2024-01-11",
                    0.912
                ],
                [
                    "2024-01-12",
                    0.909
                ],
                [
                    "2024-01-15",
                    0.89
                ],
                [
                    "2024-01-16",
                    0.883
                ],
                [
                    "2024-01-17",
                    0.857
                ],
                [
                    "2024-01-18",
                    0.859
                ],
                [
                    "2024-01-19",
                    0.845
                ],
                [
                    "2024-01-22",
                    0.811
                ],
                [
                    "2024-01-23",
                    0.82
                ],
                [
                    "2024-01-24",
                    0.835
                ],
                [
                    "2024-01-25",
                    0.869
                ],
                [
                    "2024-01-26",
                    0.861
                ],
                [
                    "2024-01-29",
                    0.845
                ],
                [
                    "2024-01-30",
                    0.833
                ],
                [
                    "2024-01-31",
                    0.798
                ],
                [
                    "2024-02-01",
                    0.793
                ],
                [
                    "2024-02-02",
                    0.765
                ],
                [
                    "2024-02-05",
                    0.74
                ],
                [
                    "2024-02-06",
                    0.786
                ],
                [
                    "2024-02-07",
                    0.828
                ],
                [
                    "2024-02-08",
                    0.851
                ],
                [
                    "2024-02-19",
                    0.852
                ],
                [
                    "2024-02-20",
                    0.85
                ],
                [
                    "2024-02-21",
                    0.854
                ],
                [
                    "2024-02-22",
                    0.863
                ],
                [
                    "2024-02-23",
                    0.872
                ],
                [
                    "2024-02-26",
                    0.879
                ],
                [
                    "2024-02-27",
                    0.905
                ],
                [
                    "2024-02-28",
                    0.875
                ],
                [
                    "2024-02-29",
                    0.905
                ],
                [
                    "2024-03-01",
                    0.92
                ],
                [
                    "2024-03-04",
                    0.919
                ],
                [
                    "2024-03-05",
                    0.926
                ],
                [
                    "2024-03-06",
                    0.922
                ],
                [
                    "2024-03-07",
                    0.9
                ],
                [
                    "2024-03-08",
                    0.914
                ],
                [
                    "2024-03-11",
                    0.926
                ],
                [
                    "2024-03-12",
                    0.929
                ],
                [
                    "2024-03-13",
                    0.932
                ],
                [
                    "2024-03-14",
                    0.916
                ],
                [
                    "2024-03-15",
                    0.924
                ],
                [
                    "2024-03-18",
                    0.945
                ],
                [
                    "2024-03-19",
                    0.942
                ],
                [
                    "2024-03-20",
                    0.942
                ],
                [
                    "2024-03-21",
                    0.943
                ],
                [
                    "2024-03-22",
                    0.929
                ],
                [
                    "2024-03-25",
                    0.909
                ],
                [
                    "2024-03-26",
                    0.905
                ],
                [
                    "2024-03-27",
                    0.876
                ],
                [
                    "2024-03-28",
                    0.907
                ],
                [
                    "2024-03-29",
                    0.924
                ],
                [
                    "2024-04-01",
                    0.933
                ],
                [
                    "2024-04-02",
                    0.922
                ],
                [
                    "2024-04-03",
                    0.912
                ],
                [
                    "2024-04-08",
                    0.891
                ],
                [
                    "2024-04-09",
                    0.894
                ],
                [
                    "2024-04-10",
                    0.877
                ],
                [
                    "2024-04-11",
                    0.875
                ],
                [
                    "2024-04-12",
                    0.871
                ],
                [
                    "2024-04-15",
                    0.89
                ],
                [
                    "2024-04-16",
                    0.854
                ],
                [
                    "2024-04-17",
                    0.884
                ],
                [
                    "2024-04-18",
                    0.888
                ],
                [
                    "2024-04-19",
                    0.9
                ],
                [
                    "2024-04-22",
                    0.911
                ],
                [
                    "2024-04-23",
                    0.895
                ],
                [
                    "2024-04-24",
                    0.916
                ],
                [
                    "2024-04-25",
                    0.903
                ],
                [
                    "2024-04-26",
                    0.915
                ],
                [
                    "2024-04-29",
                    0.925
                ],
                [
                    "2024-04-30",
                    0.913
                ],
                [
                    "2024-05-06",
                    0.92
                ],
                [
                    "2024-05-07",
                    0.946
                ],
                [
                    "2024-05-08",
                    0.932
                ],
                [
                    "2024-05-09",
                    0.964
                ],
                [
                    "2024-05-10",
                    0.958
                ],
                [
                    "2024-05-13",
                    0.947
                ],
                [
                    "2024-05-14",
                    0.942
                ],
                [
                    "2024-05-15",
                    0.927
                ],
                [
                    "2024-05-16",
                    0.926
                ],
                [
                    "2024-05-17",
                    0.939
                ],
                [
                    "2024-05-20",
                    0.951
                ],
                [
                    "2024-05-21",
                    0.937
                ],
                [
                    "2024-05-22",
                    0.933
                ],
                [
                    "2024-05-23",
                    0.931
                ],
                [
                    "2024-05-24",
                    0.905
                ],
                [
                    "2024-05-27",
                    0.913
                ],
                [
                    "2024-05-28",
                    0.907
                ],
                [
                    "2024-05-29",
                    0.904
                ],
                [
                    "2024-05-30",
                    0.917
                ],
                [
                    "2024-05-31",
                    0.929
                ],
                [
                    "2024-06-03",
                    0.924
                ],
                [
                    "2024-06-04",
                    0.933
                ],
                [
                    "2024-06-05",
                    0.941
                ],
                [
                    "2024-06-06",
                    0.922
                ],
                [
                    "2024-06-07",
                    0.924
                ],
                [
                    "2024-06-11",
                    0.934
                ],
                [
                    "2024-06-12",
                    0.932
                ],
                [
                    "2024-06-13",
                    0.938
                ],
                [
                    "2024-06-14",
                    0.925
                ],
                [
                    "2024-06-17",
                    0.929
                ],
                [
                    "2024-06-18",
                    0.934
                ],
                [
                    "2024-06-19",
                    0.923
                ],
                [
                    "2024-06-20",
                    0.903
                ],
                [
                    "2024-06-21",
                    0.904
                ],
                [
                    "2024-06-24",
                    0.886
                ],
                [
                    "2024-06-25",
                    0.869
                ],
                [
                    "2024-06-26",
                    0.887
                ],
                [
                    "2024-06-27",
                    0.873
                ],
                [
                    "2024-06-28",
                    0.901
                ],
                [
                    "2024-07-01",
                    0.902
                ],
                [
                    "2024-07-02",
                    0.893
                ],
                [
                    "2024-07-03",
                    0.881
                ],
                [
                    "2024-07-04",
                    0.871
                ],
                [
                    "2024-07-05",
                    0.873
                ],
                [
                    "2024-07-08",
                    0.855
                ],
                [
                    "2024-07-09",
                    0.867
                ],
                [
                    "2024-07-10",
                    0.868
                ],
                [
                    "2024-07-11",
                    0.888
                ],
                [
                    "2024-07-12",
                    0.886
                ],
                [
                    "2024-07-15",
                    0.882
                ],
                [
                    "2024-07-16",
                    0.888
                ],
                [
                    "2024-07-17",
                    0.882
                ],
                [
                    "2024-07-18",
                    0.899
                ],
                [
                    "2024-07-19",
                    0.913
                ],
                [
                    "2024-07-22",
                    0.918
                ],
                [
                    "2024-07-23",
                    0.892
                ],
                [
                    "2024-07-24",
                    0.899
                ],
                [
                    "2024-07-25",
                    0.89
                ],
                [
                    "2024-07-26",
                    0.918
                ],
                [
                    "2024-07-29",
                    0.927
                ],
                [
                    "2024-07-30",
                    0.93
                ],
                [
                    "2024-07-31",
                    0.943
                ],
                [
                    "2024-08-01",
                    0.944
                ],
                [
                    "2024-08-02",
                    0.937
                ],
                [
                    "2024-08-05",
                    0.907
                ],
                [
                    "2024-08-06",
                    0.928
                ],
                [
                    "2024-08-07",
                    0.934
                ],
                [
                    "2024-08-08",
                    0.909
                ],
                [
                    "2024-08-09",
                    0.897
                ],
                [
                    "2024-08-12",
                    0.889
                ],
                [
                    "2024-08-13",
                    0.897
                ],
                [
                    "2024-08-14",
                    0.888
                ],
                [
                    "2024-08-15",
                    0.891
                ],
                [
                    "2024-08-16",
                    0.878
                ],
                [
                    "2024-08-19",
                    0.876
                ],
                [
                    "2024-08-20",
                    0.862
                ],
                [
                    "2024-08-21",
                    0.856
                ],
                [
                    "2024-08-22",
                    0.851
                ],
                [
                    "2024-08-23",
                    0.853
                ],
                [
                    "2024-08-26",
                    0.846
                ],
                [
                    "2024-08-27",
                    0.833
                ],
                [
                    "2024-08-28",
                    0.841
                ],
                [
                    "2024-08-29",
                    0.854
                ],
                [
                    "2024-08-30",
                    0.864
                ],
                [
                    "2024-09-02",
                    0.834
                ],
                [
                    "2024-09-03",
                    0.845
                ],
                [
                    "2024-09-04",
                    0.843
                ],
                [
                    "2024-09-05",
                    0.847
                ],
                [
                    "2024-09-06",
                    0.834
                ],
                [
                    "2024-09-09",
                    0.834
                ],
                [
                    "2024-09-10",
                    0.838
                ],
                [
                    "2024-09-11",
                    0.837
                ],
                [
                    "2024-09-12",
                    0.833
                ],
                [
                    "2024-09-13",
                    0.826
                ],
                [
                    "2024-09-18",
                    0.827
                ],
                [
                    "2024-09-19",
                    0.827
                ],
                [
                    "2024-09-20",
                    0.813
                ],
                [
                    "2024-09-23",
                    0.816
                ],
                [
                    "2024-09-24",
                    0.842
                ],
                [
                    "2024-09-25",
                    0.856
                ],
                [
                    "2024-09-26",
                    0.884
                ],
                [
                    "2024-09-27",
                    0.922
                ],
                [
                    "2024-09-30",
                    1.014
                ],
                [
                    "2024-10-08",
                    1.115
                ],
                [
                    "2024-10-09",
                    1.043
                ],
                [
                    "2024-10-10",
                    1.062
                ],
                [
                    "2024-10-11",
                    0.99
                ]
            ],
            "hoverAnimation": true,
            "label": {
                "show": true,
                "margin": 8
            },
            "logBase": 10,
            "seriesLayoutBy": "column",
            "lineStyle": {
                "show": true,
                "width": 1,
                "opacity": 1,
                "curveness": 0,
                "type": "solid"
            },
            "areaStyle": {
                "opacity": 0
            },
            "markPoint": {
                "label": {
                    "show": true,
                    "position": "inside",
                    "color": "#fff",
                    "margin": 8
                },
                "data": [
                    {
                        "type": "max"
                    },
                    {
                        "type": "min"
                    }
                ]
            },
            "markLine": {
                "silent": false,
                "precision": 2,
                "label": {
                    "show": true,
                    "margin": 8
                },
                "data": [
                    {
                        "name": "\u7b2c1\u7f51-\u56de\u64a4:30.2%",
                        "yAxis": "1.067"
                    },
                    {
                        "name": "\u7b2c2\u7f51-\u56de\u64a4:33.6%",
                        "yAxis": "1.014"
                    },
                    {
                        "name": "\u7b2c3\u7f51-\u56de\u64a4:37.0%",
                        "yAxis": "0.963"
                    },
                    {
                        "name": "\u7b2c4\u7f51-\u56de\u64a4:40.1%",
                        "yAxis": "0.915"
                    },
                    {
                        "name": "\u7b2c5\u7f51-\u56de\u64a4:43.1%",
                        "yAxis": "0.869"
                    },
                    {
                        "name": "\u7b2c6\u7f51-\u56de\u64a4:45.9%",
                        "yAxis": "0.826"
                    },
                    {
                        "name": "\u7b2c7\u7f51-\u56de\u64a4:48.6%",
                        "yAxis": "0.785"
                    },
                    {
                        "name": "\u7b2c8\u7f51-\u56de\u64a4:51.2%",
                        "yAxis": "0.746"
                    },
                    {
                        "name": "\u7b2c9\u7f51-\u56de\u64a4:53.6%",
                        "yAxis": "0.709"
                    },
                    {
                        "name": "\u7b2c10\u7f51-\u56de\u64a4:55.9%",
                        "yAxis": "0.674"
                    },
                    {
                        "name": "\u7b2c11\u7f51-\u56de\u64a4:58.1%",
                        "yAxis": "0.64"
                    },
                    {
                        "name": "\u7b2c12\u7f51-\u56de\u64a4:60.2%",
                        "yAxis": "0.608"
                    },
                    {
                        "name": "\u7b2c13\u7f51-\u56de\u64a4:61.85%",
                        "yAxis": "0.583"
                    }
                ]
            },
            "zlevel": 0,
            "z": 0
        }
    ],
    "legend": [
        {
            "data": [
                "512680"
            ],
            "selected": {},
            "show": true,
            "padding": 5,
            "itemGap": 10,
            "itemWidth": 25,
            "itemHeight": 14,
            "backgroundColor": "transparent",
            "borderColor": "#ccc",
            "borderRadius": 0,
            "pageButtonItemGap": 5,
            "pageButtonPosition": "end",
            "pageFormatter": "{current}/{total}",
            "pageIconColor": "#2f4554",
            "pageIconInactiveColor": "#aaa",
            "pageIconSize": 15,
            "animationDurationUpdate": 800,
            "selector": false,
            "selectorPosition": "auto",
            "selectorItemGap": 7,
            "selectorButtonGap": 10
        }
    ],
    "tooltip": {
        "show": true,
        "trigger": "item",
        "triggerOn": "mousemove|click",
        "axisPointer": {
            "type": "line"
        },
        "showContent": true,
        "alwaysShowContent": false,
        "showDelay": 0,
        "hideDelay": 100,
        "enterable": false,
        "confine": false,
        "appendToBody": false,
        "transitionDuration": 0.4,
        "textStyle": {
            "fontSize": 14
        },
        "borderWidth": 0,
        "padding": 5,
        "order": "seriesAsc"
    },
    "xAxis": [
        {
            "show": true,
            "scale": false,
            "nameLocation": "end",
            "nameGap": 15,
            "gridIndex": 0,
            "inverse": false,
            "offset": 0,
            "splitNumber": 5,
            "minInterval": 0,
            "splitLine": {
                "show": true,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid"
                }
            },
            "data": [
                "2016-10-14",
                "2016-10-17",
                "2016-10-18",
                "2016-10-19",
                "2016-10-20",
                "2016-10-21",
                "2016-10-24",
                "2016-10-25",
                "2016-10-26",
                "2016-10-27",
                "2016-10-28",
                "2016-10-31",
                "2016-11-01",
                "2016-11-02",
                "2016-11-03",
                "2016-11-04",
                "2016-11-07",
                "2016-11-08",
                "2016-11-09",
                "2016-11-10",
                "2016-11-11",
                "2016-11-14",
                "2016-11-15",
                "2016-11-16",
                "2016-11-17",
                "2016-11-18",
                "2016-11-21",
                "2016-11-22",
                "2016-11-23",
                "2016-11-24",
                "2016-11-25",
                "2016-11-28",
                "2016-11-29",
                "2016-11-30",
                "2016-12-01",
                "2016-12-02",
                "2016-12-05",
                "2016-12-06",
                "2016-12-07",
                "2016-12-08",
                "2016-12-09",
                "2016-12-12",
                "2016-12-13",
                "2016-12-14",
                "2016-12-15",
                "2016-12-16",
                "2016-12-19",
                "2016-12-20",
                "2016-12-21",
                "2016-12-22",
                "2016-12-23",
                "2016-12-26",
                "2016-12-27",
                "2016-12-28",
                "2016-12-29",
                "2016-12-30",
                "2017-01-03",
                "2017-01-04",
                "2017-01-05",
                "2017-01-06",
                "2017-01-09",
                "2017-01-10",
                "2017-01-11",
                "2017-01-12",
                "2017-01-13",
                "2017-01-16",
                "2017-01-17",
                "2017-01-18",
                "2017-01-19",
                "2017-01-20",
                "2017-01-23",
                "2017-01-24",
                "2017-01-25",
                "2017-01-26",
                "2017-02-03",
                "2017-02-06",
                "2017-02-07",
                "2017-02-08",
                "2017-02-09",
                "2017-02-10",
                "2017-02-13",
                "2017-02-14",
                "2017-02-15",
                "2017-02-16",
                "2017-02-17",
                "2017-02-20",
                "2017-02-21",
                "2017-02-22",
                "2017-02-23",
                "2017-02-24",
                "2017-02-27",
                "2017-02-28",
                "2017-03-01",
                "2017-03-02",
                "2017-03-03",
                "2017-03-06",
                "2017-03-07",
                "2017-03-08",
                "2017-03-09",
                "2017-03-10",
                "2017-03-13",
                "2017-03-14",
                "2017-03-15",
                "2017-03-16",
                "2017-03-17",
                "2017-03-20",
                "2017-03-21",
                "2017-03-22",
                "2017-03-23",
                "2017-03-24",
                "2017-03-27",
                "2017-03-28",
                "2017-03-29",
                "2017-03-30",
                "2017-03-31",
                "2017-04-05",
                "2017-04-06",
                "2017-04-07",
                "2017-04-10",
                "2017-04-11",
                "2017-04-12",
                "2017-04-13",
                "2017-04-14",
                "2017-04-17",
                "2017-04-18",
                "2017-04-19",
                "2017-04-20",
                "2017-04-21",
                "2017-04-24",
                "2017-04-25",
                "2017-04-26",
                "2017-04-27",
                "2017-04-28",
                "2017-05-02",
                "2017-05-03",
                "2017-05-04",
                "2017-05-05",
                "2017-05-08",
                "2017-05-09",
                "2017-05-10",
                "2017-05-11",
                "2017-05-12",
                "2017-05-15",
                "2017-05-16",
                "2017-05-17",
                "2017-05-18",
                "2017-05-19",
                "2017-05-22",
                "2017-05-23",
                "2017-05-24",
                "2017-05-25",
                "2017-05-26",
                "2017-05-31",
                "2017-06-01",
                "2017-06-02",
                "2017-06-05",
                "2017-06-06",
                "2017-06-07",
                "2017-06-08",
                "2017-06-09",
                "2017-06-12",
                "2017-06-13",
                "2017-06-14",
                "2017-06-15",
                "2017-06-16",
                "2017-06-19",
                "2017-06-20",
                "2017-06-21",
                "2017-06-22",
                "2017-06-23",
                "2017-06-26",
                "2017-06-27",
                "2017-06-28",
                "2017-06-29",
                "2017-06-30",
                "2017-07-03",
                "2017-07-04",
                "2017-07-05",
                "2017-07-06",
                "2017-07-07",
                "2017-07-10",
                "2017-07-11",
                "2017-07-12",
                "2017-07-13",
                "2017-07-14",
                "2017-07-17",
                "2017-07-18",
                "2017-07-19",
                "2017-07-20",
                "2017-07-21",
                "2017-07-24",
                "2017-07-25",
                "2017-07-26",
                "2017-07-27",
                "2017-07-28",
                "2017-07-31",
                "2017-08-01",
                "2017-08-02",
                "2017-08-03",
                "2017-08-04",
                "2017-08-07",
                "2017-08-08",
                "2017-08-09",
                "2017-08-10",
                "2017-08-11",
                "2017-08-14",
                "2017-08-15",
                "2017-08-16",
                "2017-08-17",
                "2017-08-18",
                "2017-08-21",
                "2017-08-22",
                "2017-08-23",
                "2017-08-24",
                "2017-08-25",
                "2017-08-28",
                "2017-08-29",
                "2017-08-30",
                "2017-08-31",
                "2017-09-01",
                "2017-09-04",
                "2017-09-05",
                "2017-09-06",
                "2017-09-07",
                "2017-09-08",
                "2017-09-11",
                "2017-09-12",
                "2017-09-13",
                "2017-09-14",
                "2017-09-15",
                "2017-09-18",
                "2017-09-19",
                "2017-09-20",
                "2017-09-21",
                "2017-09-22",
                "2017-09-25",
                "2017-09-26",
                "2017-09-27",
                "2017-09-28",
                "2017-09-29",
                "2017-10-09",
                "2017-10-10",
                "2017-10-11",
                "2017-10-12",
                "2017-10-13",
                "2017-10-16",
                "2017-10-17",
                "2017-10-18",
                "2017-10-19",
                "2017-10-20",
                "2017-10-23",
                "2017-10-24",
                "2017-10-25",
                "2017-10-26",
                "2017-10-27",
                "2017-10-30",
                "2017-10-31",
                "2017-11-01",
                "2017-11-02",
                "2017-11-03",
                "2017-11-06",
                "2017-11-07",
                "2017-11-08",
                "2017-11-09",
                "2017-11-10",
                "2017-11-13",
                "2017-11-14",
                "2017-11-15",
                "2017-11-16",
                "2017-11-17",
                "2017-11-20",
                "2017-11-21",
                "2017-11-22",
                "2017-11-23",
                "2017-11-24",
                "2017-11-27",
                "2017-11-28",
                "2017-11-29",
                "2017-11-30",
                "2017-12-01",
                "2017-12-04",
                "2017-12-05",
                "2017-12-06",
                "2017-12-07",
                "2017-12-08",
                "2017-12-11",
                "2017-12-12",
                "2017-12-13",
                "2017-12-14",
                "2017-12-15",
                "2017-12-18",
                "2017-12-19",
                "2017-12-20",
                "2017-12-21",
                "2017-12-22",
                "2017-12-25",
                "2017-12-26",
                "2017-12-27",
                "2017-12-28",
                "2017-12-29",
                "2018-01-02",
                "2018-01-03",
                "2018-01-04",
                "2018-01-05",
                "2018-01-08",
                "2018-01-09",
                "2018-01-10",
                "2018-01-11",
                "2018-01-12",
                "2018-01-15",
                "2018-01-16",
                "2018-01-17",
                "2018-01-18",
                "2018-01-19",
                "2018-01-22",
                "2018-01-23",
                "2018-01-24",
                "2018-01-25",
                "2018-01-26",
                "2018-01-29",
                "2018-01-30",
                "2018-01-31",
                "2018-02-01",
                "2018-02-02",
                "2018-02-05",
                "2018-02-06",
                "2018-02-07",
                "2018-02-08",
                "2018-02-09",
                "2018-02-12",
                "2018-02-13",
                "2018-02-14",
                "2018-02-22",
                "2018-02-23",
                "2018-02-26",
                "2018-02-27",
                "2018-02-28",
                "2018-03-01",
                "2018-03-02",
                "2018-03-05",
                "2018-03-06",
                "2018-03-07",
                "2018-03-08",
                "2018-03-09",
                "2018-03-12",
                "2018-03-13",
                "2018-03-14",
                "2018-03-15",
                "2018-03-16",
                "2018-03-19",
                "2018-03-20",
                "2018-03-21",
                "2018-03-22",
                "2018-03-23",
                "2018-03-26",
                "2018-03-27",
                "2018-03-28",
                "2018-03-29",
                "2018-03-30",
                "2018-04-02",
                "2018-04-03",
                "2018-04-04",
                "2018-04-09",
                "2018-04-10",
                "2018-04-11",
                "2018-04-12",
                "2018-04-13",
                "2018-04-16",
                "2018-04-17",
                "2018-04-18",
                "2018-04-19",
                "2018-04-20",
                "2018-04-23",
                "2018-04-24",
                "2018-04-25",
                "2018-04-26",
                "2018-04-27",
                "2018-05-02",
                "2018-05-03",
                "2018-05-04",
                "2018-05-07",
                "2018-05-08",
                "2018-05-09",
                "2018-05-10",
                "2018-05-11",
                "2018-05-14",
                "2018-05-15",
                "2018-05-16",
                "2018-05-17",
                "2018-05-18",
                "2018-05-21",
                "2018-05-22",
                "2018-05-23",
                "2018-05-24",
                "2018-05-25",
                "2018-05-28",
                "2018-05-29",
                "2018-05-30",
                "2018-05-31",
                "2018-06-01",
                "2018-06-04",
                "2018-06-05",
                "2018-06-06",
                "2018-06-07",
                "2018-06-08",
                "2018-06-11",
                "2018-06-12",
                "2018-06-13",
                "2018-06-14",
                "2018-06-15",
                "2018-06-19",
                "2018-06-20",
                "2018-06-21",
                "2018-06-22",
                "2018-06-25",
                "2018-06-26",
                "2018-06-27",
                "2018-06-28",
                "2018-06-29",
                "2018-07-02",
                "2018-07-03",
                "2018-07-04",
                "2018-07-05",
                "2018-07-06",
                "2018-07-09",
                "2018-07-10",
                "2018-07-11",
                "2018-07-12",
                "2018-07-13",
                "2018-07-16",
                "2018-07-17",
                "2018-07-18",
                "2018-07-19",
                "2018-07-20",
                "2018-07-23",
                "2018-07-24",
                "2018-07-25",
                "2018-07-26",
                "2018-07-27",
                "2018-07-30",
                "2018-07-31",
                "2018-08-01",
                "2018-08-02",
                "2018-08-03",
                "2018-08-06",
                "2018-08-07",
                "2018-08-08",
                "2018-08-09",
                "2018-08-10",
                "2018-08-13",
                "2018-08-14",
                "2018-08-15",
                "2018-08-16",
                "2018-08-17",
                "2018-08-20",
                "2018-08-21",
                "2018-08-22",
                "2018-08-23",
                "2018-08-24",
                "2018-08-27",
                "2018-08-28",
                "2018-08-29",
                "2018-08-30",
                "2018-08-31",
                "2018-09-03",
                "2018-09-04",
                "2018-09-05",
                "2018-09-06",
                "2018-09-07",
                "2018-09-10",
                "2018-09-11",
                "2018-09-12",
                "2018-09-13",
                "2018-09-14",
                "2018-09-17",
                "2018-09-18",
                "2018-09-19",
                "2018-09-20",
                "2018-09-21",
                "2018-09-25",
                "2018-09-26",
                "2018-09-27",
                "2018-09-28",
                "2018-10-08",
                "2018-10-09",
                "2018-10-10",
                "2018-10-11",
                "2018-10-12",
                "2018-10-15",
                "2018-10-16",
                "2018-10-17",
                "2018-10-18",
                "2018-10-19",
                "2018-10-22",
                "2018-10-23",
                "2018-10-24",
                "2018-10-25",
                "2018-10-26",
                "2018-10-29",
                "2018-10-30",
                "2018-10-31",
                "2018-11-01",
                "2018-11-02",
                "2018-11-05",
                "2018-11-06",
                "2018-11-07",
                "2018-11-08",
                "2018-11-09",
                "2018-11-12",
                "2018-11-13",
                "2018-11-14",
                "2018-11-15",
                "2018-11-16",
                "2018-11-19",
                "2018-11-20",
                "2018-11-21",
                "2018-11-22",
                "2018-11-23",
                "2018-11-26",
                "2018-11-27",
                "2018-11-28",
                "2018-11-29",
                "2018-11-30",
                "2018-12-03",
                "2018-12-04",
                "2018-12-05",
                "2018-12-06",
                "2018-12-07",
                "2018-12-10",
                "2018-12-11",
                "2018-12-12",
                "2018-12-13",
                "2018-12-14",
                "2018-12-17",
                "2018-12-18",
                "2018-12-19",
                "2018-12-20",
                "2018-12-21",
                "2018-12-24",
                "2018-12-25",
                "2018-12-26",
                "2018-12-27",
                "2018-12-28",
                "2019-01-02",
                "2019-01-03",
                "2019-01-04",
                "2019-01-07",
                "2019-01-08",
                "2019-01-09",
                "2019-01-10",
                "2019-01-11",
                "2019-01-14",
                "2019-01-15",
                "2019-01-16",
                "2019-01-17",
                "2019-01-18",
                "2019-01-21",
                "2019-01-22",
                "2019-01-23",
                "2019-01-24",
                "2019-01-25",
                "2019-01-28",
                "2019-01-29",
                "2019-01-30",
                "2019-01-31",
                "2019-02-01",
                "2019-02-11",
                "2019-02-12",
                "2019-02-13",
                "2019-02-14",
                "2019-02-15",
                "2019-02-18",
                "2019-02-19",
                "2019-02-20",
                "2019-02-21",
                "2019-02-22",
                "2019-02-25",
                "2019-02-26",
                "2019-02-27",
                "2019-02-28",
                "2019-03-01",
                "2019-03-04",
                "2019-03-05",
                "2019-03-06",
                "2019-03-07",
                "2019-03-08",
                "2019-03-11",
                "2019-03-12",
                "2019-03-13",
                "2019-03-14",
                "2019-03-15",
                "2019-03-18",
                "2019-03-19",
                "2019-03-20",
                "2019-03-21",
                "2019-03-22",
                "2019-03-25",
                "2019-03-26",
                "2019-03-27",
                "2019-03-28",
                "2019-03-29",
                "2019-04-01",
                "2019-04-02",
                "2019-04-03",
                "2019-04-04",
                "2019-04-08",
                "2019-04-09",
                "2019-04-10",
                "2019-04-11",
                "2019-04-12",
                "2019-04-15",
                "2019-04-16",
                "2019-04-17",
                "2019-04-18",
                "2019-04-19",
                "2019-04-22",
                "2019-04-23",
                "2019-04-24",
                "2019-04-25",
                "2019-04-26",
                "2019-04-29",
                "2019-04-30",
                "2019-05-06",
                "2019-05-07",
                "2019-05-08",
                "2019-05-09",
                "2019-05-10",
                "2019-05-13",
                "2019-05-14",
                "2019-05-15",
                "2019-05-16",
                "2019-05-17",
                "2019-05-20",
                "2019-05-21",
                "2019-05-22",
                "2019-05-23",
                "2019-05-24",
                "2019-05-27",
                "2019-05-28",
                "2019-05-29",
                "2019-05-30",
                "2019-05-31",
                "2019-06-03",
                "2019-06-04",
                "2019-06-05",
                "2019-06-06",
                "2019-06-10",
                "2019-06-11",
                "2019-06-12",
                "2019-06-13",
                "2019-06-14",
                "2019-06-17",
                "2019-06-18",
                "2019-06-19",
                "2019-06-20",
                "2019-06-21",
                "2019-06-24",
                "2019-06-25",
                "2019-06-26",
                "2019-06-27",
                "2019-06-28",
                "2019-07-01",
                "2019-07-02",
                "2019-07-03",
                "2019-07-04",
                "2019-07-05",
                "2019-07-08",
                "2019-07-09",
                "2019-07-10",
                "2019-07-11",
                "2019-07-12",
                "2019-07-15",
                "2019-07-16",
                "2019-07-17",
                "2019-07-18",
                "2019-07-19",
                "2019-07-22",
                "2019-07-23",
                "2019-07-24",
                "2019-07-25",
                "2019-07-26",
                "2019-07-29",
                "2019-07-30",
                "2019-07-31",
                "2019-08-01",
                "2019-08-02",
                "2019-08-05",
                "2019-08-06",
                "2019-08-07",
                "2019-08-08",
                "2019-08-09",
                "2019-08-12",
                "2019-08-13",
                "2019-08-14",
                "2019-08-15",
                "2019-08-16",
                "2019-08-19",
                "2019-08-20",
                "2019-08-21",
                "2019-08-22",
                "2019-08-23",
                "2019-08-26",
                "2019-08-27",
                "2019-08-28",
                "2019-08-29",
                "2019-08-30",
                "2019-09-02",
                "2019-09-03",
                "2019-09-04",
                "2019-09-05",
                "2019-09-06",
                "2019-09-09",
                "2019-09-10",
                "2019-09-11",
                "2019-09-12",
                "2019-09-16",
                "2019-09-17",
                "2019-09-18",
                "2019-09-19",
                "2019-09-20",
                "2019-09-23",
                "2019-09-24",
                "2019-09-25",
                "2019-09-26",
                "2019-09-27",
                "2019-09-30",
                "2019-10-08",
                "2019-10-09",
                "2019-10-10",
                "2019-10-11",
                "2019-10-14",
                "2019-10-15",
                "2019-10-16",
                "2019-10-17",
                "2019-10-18",
                "2019-10-21",
                "2019-10-22",
                "2019-10-23",
                "2019-10-24",
                "2019-10-25",
                "2019-10-28",
                "2019-10-29",
                "2019-10-30",
                "2019-10-31",
                "2019-11-01",
                "2019-11-04",
                "2019-11-05",
                "2019-11-06",
                "2019-11-07",
                "2019-11-08",
                "2019-11-11",
                "2019-11-12",
                "2019-11-13",
                "2019-11-14",
                "2019-11-15",
                "2019-11-18",
                "2019-11-19",
                "2019-11-20",
                "2019-11-21",
                "2019-11-22",
                "2019-11-25",
                "2019-11-26",
                "2019-11-27",
                "2019-11-28",
                "2019-11-29",
                "2019-12-02",
                "2019-12-03",
                "2019-12-04",
                "2019-12-05",
                "2019-12-06",
                "2019-12-09",
                "2019-12-10",
                "2019-12-11",
                "2019-12-12",
                "2019-12-13",
                "2019-12-16",
                "2019-12-17",
                "2019-12-18",
                "2019-12-19",
                "2019-12-20",
                "2019-12-23",
                "2019-12-24",
                "2019-12-25",
                "2019-12-26",
                "2019-12-27",
                "2019-12-30",
                "2019-12-31",
                "2020-01-02",
                "2020-01-03",
                "2020-01-06",
                "2020-01-07",
                "2020-01-08",
                "2020-01-09",
                "2020-01-10",
                "2020-01-13",
                "2020-01-14",
                "2020-01-15",
                "2020-01-16",
                "2020-01-17",
                "2020-01-20",
                "2020-01-21",
                "2020-01-22",
                "2020-01-23",
                "2020-02-03",
                "2020-02-04",
                "2020-02-05",
                "2020-02-06",
                "2020-02-07",
                "2020-02-10",
                "2020-02-11",
                "2020-02-12",
                "2020-02-13",
                "2020-02-14",
                "2020-02-17",
                "2020-02-18",
                "2020-02-19",
                "2020-02-20",
                "2020-02-21",
                "2020-02-24",
                "2020-02-25",
                "2020-02-26",
                "2020-02-27",
                "2020-02-28",
                "2020-03-02",
                "2020-03-03",
                "2020-03-04",
                "2020-03-05",
                "2020-03-06",
                "2020-03-09",
                "2020-03-10",
                "2020-03-11",
                "2020-03-12",
                "2020-03-13",
                "2020-03-16",
                "2020-03-17",
                "2020-03-18",
                "2020-03-19",
                "2020-03-20",
                "2020-03-23",
                "2020-03-24",
                "2020-03-25",
                "2020-03-26",
                "2020-03-27",
                "2020-03-30",
                "2020-03-31",
                "2020-04-01",
                "2020-04-02",
                "2020-04-03",
                "2020-04-07",
                "2020-04-08",
                "2020-04-09",
                "2020-04-10",
                "2020-04-13",
                "2020-04-14",
                "2020-04-15",
                "2020-04-16",
                "2020-04-17",
                "2020-04-20",
                "2020-04-21",
                "2020-04-22",
                "2020-04-23",
                "2020-04-24",
                "2020-04-27",
                "2020-04-28",
                "2020-04-29",
                "2020-04-30",
                "2020-05-06",
                "2020-05-07",
                "2020-05-08",
                "2020-05-11",
                "2020-05-12",
                "2020-05-13",
                "2020-05-14",
                "2020-05-15",
                "2020-05-18",
                "2020-05-19",
                "2020-05-20",
                "2020-05-21",
                "2020-05-22",
                "2020-05-25",
                "2020-05-26",
                "2020-05-27",
                "2020-05-28",
                "2020-05-29",
                "2020-06-01",
                "2020-06-02",
                "2020-06-03",
                "2020-06-04",
                "2020-06-05",
                "2020-06-08",
                "2020-06-09",
                "2020-06-10",
                "2020-06-11",
                "2020-06-12",
                "2020-06-15",
                "2020-06-16",
                "2020-06-17",
                "2020-06-18",
                "2020-06-19",
                "2020-06-22",
                "2020-06-23",
                "2020-06-24",
                "2020-06-29",
                "2020-06-30",
                "2020-07-01",
                "2020-07-02",
                "2020-07-03",
                "2020-07-06",
                "2020-07-07",
                "2020-07-08",
                "2020-07-09",
                "2020-07-10",
                "2020-07-13",
                "2020-07-14",
                "2020-07-15",
                "2020-07-16",
                "2020-07-17",
                "2020-07-20",
                "2020-07-21",
                "2020-07-22",
                "2020-07-23",
                "2020-07-24",
                "2020-07-27",
                "2020-07-28",
                "2020-07-29",
                "2020-07-30",
                "2020-07-31",
                "2020-08-03",
                "2020-08-04",
                "2020-08-05",
                "2020-08-06",
                "2020-08-07",
                "2020-08-10",
                "2020-08-11",
                "2020-08-12",
                "2020-08-13",
                "2020-08-14",
                "2020-08-17",
                "2020-08-18",
                "2020-08-19",
                "2020-08-20",
                "2020-08-21",
                "2020-08-24",
                "2020-08-25",
                "2020-08-26",
                "2020-08-27",
                "2020-08-28",
                "2020-08-31",
                "2020-09-01",
                "2020-09-02",
                "2020-09-03",
                "2020-09-04",
                "2020-09-07",
                "2020-09-08",
                "2020-09-09",
                "2020-09-10",
                "2020-09-11",
                "2020-09-14",
                "2020-09-15",
                "2020-09-16",
                "2020-09-17",
                "2020-09-18",
                "2020-09-21",
                "2020-09-22",
                "2020-09-23",
                "2020-09-24",
                "2020-09-25",
                "2020-09-28",
                "2020-09-29",
                "2020-09-30",
                "2020-10-09",
                "2020-10-12",
                "2020-10-13",
                "2020-10-14",
                "2020-10-15",
                "2020-10-16",
                "2020-10-19",
                "2020-10-20",
                "2020-10-21",
                "2020-10-22",
                "2020-10-23",
                "2020-10-26",
                "2020-10-27",
                "2020-10-28",
                "2020-10-29",
                "2020-10-30",
                "2020-11-02",
                "2020-11-03",
                "2020-11-04",
                "2020-11-05",
                "2020-11-06",
                "2020-11-09",
                "2020-11-10",
                "2020-11-11",
                "2020-11-12",
                "2020-11-13",
                "2020-11-16",
                "2020-11-17",
                "2020-11-18",
                "2020-11-19",
                "2020-11-20",
                "2020-11-23",
                "2020-11-24",
                "2020-11-25",
                "2020-11-26",
                "2020-11-27",
                "2020-11-30",
                "2020-12-01",
                "2020-12-02",
                "2020-12-03",
                "2020-12-04",
                "2020-12-07",
                "2020-12-08",
                "2020-12-09",
                "2020-12-10",
                "2020-12-11",
                "2020-12-14",
                "2020-12-15",
                "2020-12-16",
                "2020-12-17",
                "2020-12-18",
                "2020-12-21",
                "2020-12-22",
                "2020-12-23",
                "2020-12-24",
                "2020-12-25",
                "2020-12-28",
                "2020-12-29",
                "2020-12-30",
                "2020-12-31",
                "2021-01-04",
                "2021-01-05",
                "2021-01-06",
                "2021-01-07",
                "2021-01-08",
                "2021-01-11",
                "2021-01-12",
                "2021-01-13",
                "2021-01-14",
                "2021-01-15",
                "2021-01-18",
                "2021-01-19",
                "2021-01-20",
                "2021-01-21",
                "2021-01-22",
                "2021-01-25",
                "2021-01-26",
                "2021-01-27",
                "2021-01-28",
                "2021-01-29",
                "2021-02-01",
                "2021-02-02",
                "2021-02-03",
                "2021-02-04",
                "2021-02-05",
                "2021-02-08",
                "2021-02-09",
                "2021-02-10",
                "2021-02-18",
                "2021-02-19",
                "2021-02-22",
                "2021-02-23",
                "2021-02-24",
                "2021-02-25",
                "2021-02-26",
                "2021-03-01",
                "2021-03-02",
                "2021-03-03",
                "2021-03-04",
                "2021-03-05",
                "2021-03-08",
                "2021-03-09",
                "2021-03-10",
                "2021-03-11",
                "2021-03-12",
                "2021-03-15",
                "2021-03-16",
                "2021-03-17",
                "2021-03-18",
                "2021-03-19",
                "2021-03-22",
                "2021-03-23",
                "2021-03-24",
                "2021-03-25",
                "2021-03-26",
                "2021-03-29",
                "2021-03-30",
                "2021-03-31",
                "2021-04-01",
                "2021-04-02",
                "2021-04-06",
                "2021-04-07",
                "2021-04-08",
                "2021-04-09",
                "2021-04-12",
                "2021-04-13",
                "2021-04-14",
                "2021-04-15",
                "2021-04-16",
                "2021-04-19",
                "2021-04-20",
                "2021-04-21",
                "2021-04-22",
                "2021-04-23",
                "2021-04-26",
                "2021-04-27",
                "2021-04-28",
                "2021-04-29",
                "2021-04-30",
                "2021-05-06",
                "2021-05-07",
                "2021-05-10",
                "2021-05-11",
                "2021-05-12",
                "2021-05-13",
                "2021-05-14",
                "2021-05-17",
                "2021-05-18",
                "2021-05-19",
                "2021-05-20",
                "2021-05-21",
                "2021-05-24",
                "2021-05-25",
                "2021-05-26",
                "2021-05-27",
                "2021-05-28",
                "2021-05-31",
                "2021-06-01",
                "2021-06-02",
                "2021-06-03",
                "2021-06-04",
                "2021-06-07",
                "2021-06-08",
                "2021-06-09",
                "2021-06-10",
                "2021-06-11",
                "2021-06-15",
                "2021-06-16",
                "2021-06-17",
                "2021-06-18",
                "2021-06-21",
                "2021-06-22",
                "2021-06-23",
                "2021-06-24",
                "2021-06-25",
                "2021-06-28",
                "2021-06-29",
                "2021-06-30",
                "2021-07-01",
                "2021-07-02",
                "2021-07-05",
                "2021-07-06",
                "2021-07-07",
                "2021-07-08",
                "2021-07-09",
                "2021-07-12",
                "2021-07-13",
                "2021-07-14",
                "2021-07-15",
                "2021-07-16",
                "2021-07-19",
                "2021-07-20",
                "2021-07-21",
                "2021-07-22",
                "2021-07-23",
                "2021-07-26",
                "2021-07-27",
                "2021-07-28",
                "2021-07-29",
                "2021-07-30",
                "2021-08-02",
                "2021-08-03",
                "2021-08-04",
                "2021-08-05",
                "2021-08-06",
                "2021-08-09",
                "2021-08-10",
                "2021-08-11",
                "2021-08-12",
                "2021-08-13",
                "2021-08-16",
                "2021-08-17",
                "2021-08-18",
                "2021-08-19",
                "2021-08-20",
                "2021-08-23",
                "2021-08-24",
                "2021-08-25",
                "2021-08-26",
                "2021-08-27",
                "2021-08-30",
                "2021-08-31",
                "2021-09-01",
                "2021-09-02",
                "2021-09-03",
                "2021-09-06",
                "2021-09-07",
                "2021-09-08",
                "2021-09-09",
                "2021-09-10",
                "2021-09-13",
                "2021-09-14",
                "2021-09-15",
                "2021-09-16",
                "2021-09-17",
                "2021-09-22",
                "2021-09-23",
                "2021-09-24",
                "2021-09-27",
                "2021-09-28",
                "2021-09-29",
                "2021-09-30",
                "2021-10-08",
                "2021-10-11",
                "2021-10-12",
                "2021-10-13",
                "2021-10-14",
                "2021-10-15",
                "2021-10-18",
                "2021-10-19",
                "2021-10-20",
                "2021-10-21",
                "2021-10-22",
                "2021-10-25",
                "2021-10-26",
                "2021-10-27",
                "2021-10-28",
                "2021-10-29",
                "2021-11-01",
                "2021-11-02",
                "2021-11-03",
                "2021-11-04",
                "2021-11-05",
                "2021-11-08",
                "2021-11-09",
                "2021-11-10",
                "2021-11-11",
                "2021-11-12",
                "2021-11-15",
                "2021-11-16",
                "2021-11-17",
                "2021-11-18",
                "2021-11-19",
                "2021-11-22",
                "2021-11-23",
                "2021-11-24",
                "2021-11-25",
                "2021-11-26",
                "2021-11-29",
                "2021-11-30",
                "2021-12-01",
                "2021-12-02",
                "2021-12-03",
                "2021-12-06",
                "2021-12-07",
                "2021-12-08",
                "2021-12-09",
                "2021-12-10",
                "2021-12-13",
                "2021-12-14",
                "2021-12-15",
                "2021-12-16",
                "2021-12-17",
                "2021-12-20",
                "2021-12-21",
                "2021-12-22",
                "2021-12-23",
                "2021-12-24",
                "2021-12-27",
                "2021-12-28",
                "2021-12-29",
                "2021-12-30",
                "2021-12-31",
                "2022-01-04",
                "2022-01-05",
                "2022-01-06",
                "2022-01-07",
                "2022-01-10",
                "2022-01-11",
                "2022-01-12",
                "2022-01-13",
                "2022-01-14",
                "2022-01-17",
                "2022-01-18",
                "2022-01-19",
                "2022-01-20",
                "2022-01-21",
                "2022-01-24",
                "2022-01-25",
                "2022-01-26",
                "2022-01-27",
                "2022-01-28",
                "2022-02-07",
                "2022-02-08",
                "2022-02-09",
                "2022-02-10",
                "2022-02-11",
                "2022-02-14",
                "2022-02-15",
                "2022-02-16",
                "2022-02-17",
                "2022-02-18",
                "2022-02-21",
                "2022-02-22",
                "2022-02-23",
                "2022-02-24",
                "2022-02-25",
                "2022-02-28",
                "2022-03-01",
                "2022-03-02",
                "2022-03-03",
                "2022-03-04",
                "2022-03-07",
                "2022-03-08",
                "2022-03-09",
                "2022-03-10",
                "2022-03-11",
                "2022-03-14",
                "2022-03-15",
                "2022-03-16",
                "2022-03-17",
                "2022-03-18",
                "2022-03-21",
                "2022-03-22",
                "2022-03-23",
                "2022-03-24",
                "2022-03-25",
                "2022-03-28",
                "2022-03-29",
                "2022-03-30",
                "2022-03-31",
                "2022-04-01",
                "2022-04-06",
                "2022-04-07",
                "2022-04-08",
                "2022-04-11",
                "2022-04-12",
                "2022-04-13",
                "2022-04-14",
                "2022-04-15",
                "2022-04-18",
                "2022-04-19",
                "2022-04-20",
                "2022-04-21",
                "2022-04-22",
                "2022-04-25",
                "2022-04-26",
                "2022-04-27",
                "2022-04-28",
                "2022-04-29",
                "2022-05-05",
                "2022-05-06",
                "2022-05-09",
                "2022-05-10",
                "2022-05-11",
                "2022-05-12",
                "2022-05-13",
                "2022-05-16",
                "2022-05-17",
                "2022-05-18",
                "2022-05-19",
                "2022-05-20",
                "2022-05-23",
                "2022-05-24",
                "2022-05-25",
                "2022-05-26",
                "2022-05-27",
                "2022-05-30",
                "2022-05-31",
                "2022-06-01",
                "2022-06-02",
                "2022-06-06",
                "2022-06-07",
                "2022-06-08",
                "2022-06-09",
                "2022-06-10",
                "2022-06-13",
                "2022-06-14",
                "2022-06-15",
                "2022-06-16",
                "2022-06-17",
                "2022-06-20",
                "2022-06-21",
                "2022-06-22",
                "2022-06-23",
                "2022-06-24",
                "2022-06-27",
                "2022-06-28",
                "2022-06-29",
                "2022-06-30",
                "2022-07-01",
                "2022-07-04",
                "2022-07-05",
                "2022-07-06",
                "2022-07-07",
                "2022-07-08",
                "2022-07-11",
                "2022-07-12",
                "2022-07-13",
                "2022-07-14",
                "2022-07-15",
                "2022-07-18",
                "2022-07-19",
                "2022-07-20",
                "2022-07-21",
                "2022-07-22",
                "2022-07-25",
                "2022-07-26",
                "2022-07-27",
                "2022-07-28",
                "2022-07-29",
                "2022-08-01",
                "2022-08-02",
                "2022-08-03",
                "2022-08-04",
                "2022-08-05",
                "2022-08-08",
                "2022-08-09",
                "2022-08-10",
                "2022-08-11",
                "2022-08-12",
                "2022-08-15",
                "2022-08-16",
                "2022-08-17",
                "2022-08-18",
                "2022-08-19",
                "2022-08-22",
                "2022-08-23",
                "2022-08-24",
                "2022-08-25",
                "2022-08-26",
                "2022-08-29",
                "2022-08-30",
                "2022-08-31",
                "2022-09-01",
                "2022-09-02",
                "2022-09-05",
                "2022-09-06",
                "2022-09-07",
                "2022-09-08",
                "2022-09-09",
                "2022-09-13",
                "2022-09-14",
                "2022-09-15",
                "2022-09-16",
                "2022-09-19",
                "2022-09-20",
                "2022-09-21",
                "2022-09-22",
                "2022-09-23",
                "2022-09-26",
                "2022-09-27",
                "2022-09-28",
                "2022-09-29",
                "2022-09-30",
                "2022-10-10",
                "2022-10-11",
                "2022-10-12",
                "2022-10-13",
                "2022-10-14",
                "2022-10-17",
                "2022-10-18",
                "2022-10-19",
                "2022-10-20",
                "2022-10-21",
                "2022-10-24",
                "2022-10-25",
                "2022-10-26",
                "2022-10-27",
                "2022-10-28",
                "2022-10-31",
                "2022-11-01",
                "2022-11-02",
                "2022-11-03",
                "2022-11-04",
                "2022-11-07",
                "2022-11-08",
                "2022-11-09",
                "2022-11-10",
                "2022-11-11",
                "2022-11-14",
                "2022-11-15",
                "2022-11-16",
                "2022-11-17",
                "2022-11-18",
                "2022-11-21",
                "2022-11-22",
                "2022-11-23",
                "2022-11-24",
                "2022-11-25",
                "2022-11-28",
                "2022-11-29",
                "2022-11-30",
                "2022-12-01",
                "2022-12-02",
                "2022-12-05",
                "2022-12-06",
                "2022-12-07",
                "2022-12-08",
                "2022-12-09",
                "2022-12-12",
                "2022-12-13",
                "2022-12-14",
                "2022-12-15",
                "2022-12-16",
                "2022-12-19",
                "2022-12-20",
                "2022-12-21",
                "2022-12-22",
                "2022-12-23",
                "2022-12-26",
                "2022-12-27",
                "2022-12-28",
                "2022-12-29",
                "2022-12-30",
                "2023-01-03",
                "2023-01-04",
                "2023-01-05",
                "2023-01-06",
                "2023-01-09",
                "2023-01-10",
                "2023-01-11",
                "2023-01-12",
                "2023-01-13",
                "2023-01-16",
                "2023-01-17",
                "2023-01-18",
                "2023-01-19",
                "2023-01-20",
                "2023-01-30",
                "2023-01-31",
                "2023-02-01",
                "2023-02-02",
                "2023-02-03",
                "2023-02-06",
                "2023-02-07",
                "2023-02-08",
                "2023-02-09",
                "2023-02-10",
                "2023-02-13",
                "2023-02-14",
                "2023-02-15",
                "2023-02-16",
                "2023-02-17",
                "2023-02-20",
                "2023-02-21",
                "2023-02-22",
                "2023-02-23",
                "2023-02-24",
                "2023-02-27",
                "2023-02-28",
                "2023-03-01",
                "2023-03-02",
                "2023-03-03",
                "2023-03-06",
                "2023-03-07",
                "2023-03-08",
                "2023-03-09",
                "2023-03-10",
                "2023-03-13",
                "2023-03-14",
                "2023-03-15",
                "2023-03-16",
                "2023-03-17",
                "2023-03-20",
                "2023-03-21",
                "2023-03-22",
                "2023-03-23",
                "2023-03-24",
                "2023-03-27",
                "2023-03-28",
                "2023-03-29",
                "2023-03-30",
                "2023-03-31",
                "2023-04-03",
                "2023-04-04",
                "2023-04-06",
                "2023-04-07",
                "2023-04-10",
                "2023-04-11",
                "2023-04-12",
                "2023-04-13",
                "2023-04-14",
                "2023-04-17",
                "2023-04-18",
                "2023-04-19",
                "2023-04-20",
                "2023-04-21",
                "2023-04-24",
                "2023-04-25",
                "2023-04-26",
                "2023-04-27",
                "2023-04-28",
                "2023-05-04",
                "2023-05-05",
                "2023-05-08",
                "2023-05-09",
                "2023-05-10",
                "2023-05-11",
                "2023-05-12",
                "2023-05-15",
                "2023-05-16",
                "2023-05-17",
                "2023-05-18",
                "2023-05-19",
                "2023-05-22",
                "2023-05-23",
                "2023-05-24",
                "2023-05-25",
                "2023-05-26",
                "2023-05-29",
                "2023-05-30",
                "2023-05-31",
                "2023-06-01",
                "2023-06-02",
                "2023-06-05",
                "2023-06-06",
                "2023-06-07",
                "2023-06-08",
                "2023-06-09",
                "2023-06-12",
                "2023-06-13",
                "2023-06-14",
                "2023-06-15",
                "2023-06-16",
                "2023-06-19",
                "2023-06-20",
                "2023-06-21",
                "2023-06-26",
                "2023-06-27",
                "2023-06-28",
                "2023-06-29",
                "2023-06-30",
                "2023-07-03",
                "2023-07-04",
                "2023-07-05",
                "2023-07-06",
                "2023-07-07",
                "2023-07-10",
                "2023-07-11",
                "2023-07-12",
                "2023-07-13",
                "2023-07-14",
                "2023-07-17",
                "2023-07-18",
                "2023-07-19",
                "2023-07-20",
                "2023-07-21",
                "2023-07-24",
                "2023-07-25",
                "2023-07-26",
                "2023-07-27",
                "2023-07-28",
                "2023-07-31",
                "2023-08-01",
                "2023-08-02",
                "2023-08-03",
                "2023-08-04",
                "2023-08-07",
                "2023-08-08",
                "2023-08-09",
                "2023-08-10",
                "2023-08-11",
                "2023-08-14",
                "2023-08-15",
                "2023-08-16",
                "2023-08-17",
                "2023-08-18",
                "2023-08-21",
                "2023-08-22",
                "2023-08-23",
                "2023-08-24",
                "2023-08-25",
                "2023-08-28",
                "2023-08-29",
                "2023-08-30",
                "2023-08-31",
                "2023-09-01",
                "2023-09-04",
                "2023-09-05",
                "2023-09-06",
                "2023-09-07",
                "2023-09-08",
                "2023-09-11",
                "2023-09-12",
                "2023-09-13",
                "2023-09-14",
                "2023-09-15",
                "2023-09-18",
                "2023-09-19",
                "2023-09-20",
                "2023-09-21",
                "2023-09-22",
                "2023-09-25",
                "2023-09-26",
                "2023-09-27",
                "2023-09-28",
                "2023-10-09",
                "2023-10-10",
                "2023-10-11",
                "2023-10-12",
                "2023-10-13",
                "2023-10-16",
                "2023-10-17",
                "2023-10-18",
                "2023-10-19",
                "2023-10-20",
                "2023-10-23",
                "2023-10-24",
                "2023-10-25",
                "2023-10-26",
                "2023-10-27",
                "2023-10-30",
                "2023-10-31",
                "2023-11-01",
                "2023-11-02",
                "2023-11-03",
                "2023-11-06",
                "2023-11-07",
                "2023-11-08",
                "2023-11-09",
                "2023-11-10",
                "2023-11-13",
                "2023-11-14",
                "2023-11-15",
                "2023-11-16",
                "2023-11-17",
                "2023-11-20",
                "2023-11-21",
                "2023-11-22",
                "2023-11-23",
                "2023-11-24",
                "2023-11-27",
                "2023-11-28",
                "2023-11-29",
                "2023-11-30",
                "2023-12-01",
                "2023-12-04",
                "2023-12-05",
                "2023-12-06",
                "2023-12-07",
                "2023-12-08",
                "2023-12-11",
                "2023-12-12",
                "2023-12-13",
                "2023-12-14",
                "2023-12-15",
                "2023-12-18",
                "2023-12-19",
                "2023-12-20",
                "2023-12-21",
                "2023-12-22",
                "2023-12-25",
                "2023-12-26",
                "2023-12-27",
                "2023-12-28",
                "2023-12-29",
                "2024-01-02",
                "2024-01-03",
                "2024-01-04",
                "2024-01-05",
                "2024-01-08",
                "2024-01-09",
                "2024-01-10",
                "2024-01-11",
                "2024-01-12",
                "2024-01-15",
                "2024-01-16",
                "2024-01-17",
                "2024-01-18",
                "2024-01-19",
                "2024-01-22",
                "2024-01-23",
                "2024-01-24",
                "2024-01-25",
                "2024-01-26",
                "2024-01-29",
                "2024-01-30",
                "2024-01-31",
                "2024-02-01",
                "2024-02-02",
                "2024-02-05",
                "2024-02-06",
                "2024-02-07",
                "2024-02-08",
                "2024-02-19",
                "2024-02-20",
                "2024-02-21",
                "2024-02-22",
                "2024-02-23",
                "2024-02-26",
                "2024-02-27",
                "2024-02-28",
                "2024-02-29",
                "2024-03-01",
                "2024-03-04",
                "2024-03-05",
                "2024-03-06",
                "2024-03-07",
                "2024-03-08",
                "2024-03-11",
                "2024-03-12",
                "2024-03-13",
                "2024-03-14",
                "2024-03-15",
                "2024-03-18",
                "2024-03-19",
                "2024-03-20",
                "2024-03-21",
                "2024-03-22",
                "2024-03-25",
                "2024-03-26",
                "2024-03-27",
                "2024-03-28",
                "2024-03-29",
                "2024-04-01",
                "2024-04-02",
                "2024-04-03",
                "2024-04-08",
                "2024-04-09",
                "2024-04-10",
                "2024-04-11",
                "2024-04-12",
                "2024-04-15",
                "2024-04-16",
                "2024-04-17",
                "2024-04-18",
                "2024-04-19",
                "2024-04-22",
                "2024-04-23",
                "2024-04-24",
                "2024-04-25",
                "2024-04-26",
                "2024-04-29",
                "2024-04-30",
                "2024-05-06",
                "2024-05-07",
                "2024-05-08",
                "2024-05-09",
                "2024-05-10",
                "2024-05-13",
                "2024-05-14",
                "2024-05-15",
                "2024-05-16",
                "2024-05-17",
                "2024-05-20",
                "2024-05-21",
                "2024-05-22",
                "2024-05-23",
                "2024-05-24",
                "2024-05-27",
                "2024-05-28",
                "2024-05-29",
                "2024-05-30",
                "2024-05-31",
                "2024-06-03",
                "2024-06-04",
                "2024-06-05",
                "2024-06-06",
                "2024-06-07",
                "2024-06-11",
                "2024-06-12",
                "2024-06-13",
                "2024-06-14",
                "2024-06-17",
                "2024-06-18",
                "2024-06-19",
                "2024-06-20",
                "2024-06-21",
                "2024-06-24",
                "2024-06-25",
                "2024-06-26",
                "2024-06-27",
                "2024-06-28",
                "2024-07-01",
                "2024-07-02",
                "2024-07-03",
                "2024-07-04",
                "2024-07-05",
                "2024-07-08",
                "2024-07-09",
                "2024-07-10",
                "2024-07-11",
                "2024-07-12",
                "2024-07-15",
                "2024-07-16",
                "2024-07-17",
                "2024-07-18",
                "2024-07-19",
                "2024-07-22",
                "2024-07-23",
                "2024-07-24",
                "2024-07-25",
                "2024-07-26",
                "2024-07-29",
                "2024-07-30",
                "2024-07-31",
                "2024-08-01",
                "2024-08-02",
                "2024-08-05",
                "2024-08-06",
                "2024-08-07",
                "2024-08-08",
                "2024-08-09",
                "2024-08-12",
                "2024-08-13",
                "2024-08-14",
                "2024-08-15",
                "2024-08-16",
                "2024-08-19",
                "2024-08-20",
                "2024-08-21",
                "2024-08-22",
                "2024-08-23",
                "2024-08-26",
                "2024-08-27",
                "2024-08-28",
                "2024-08-29",
                "2024-08-30",
                "2024-09-02",
                "2024-09-03",
                "2024-09-04",
                "2024-09-05",
                "2024-09-06",
                "2024-09-09",
                "2024-09-10",
                "2024-09-11",
                "2024-09-12",
                "2024-09-13",
                "2024-09-18",
                "2024-09-19",
                "2024-09-20",
                "2024-09-23",
                "2024-09-24",
                "2024-09-25",
                "2024-09-26",
                "2024-09-27",
                "2024-09-30",
                "2024-10-08",
                "2024-10-09",
                "2024-10-10",
                "2024-10-11"
            ]
        }
    ],
    "yAxis": [
        {
            "show": true,
            "scale": false,
            "nameLocation": "end",
            "nameGap": 15,
            "gridIndex": 0,
            "inverse": false,
            "offset": 0,
            "splitNumber": 5,
            "min": 0.52,
            "minInterval": 0,
            "splitLine": {
                "show": true,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid"
                }
            }
        }
    ],
    "title": [
        {
            "show": true,
            "text": "\u519b\u5de5ETF\u9f99\u5934-512680-\u5f53\u524d:0.99",
            "target": "blank",
            "subtarget": "blank",
            "padding": 5,
            "itemGap": 10,
            "textAlign": "auto",
            "textVerticalAlign": "auto",
            "triggerEvent": false
        }
    ],
    "toolbox": {
        "show": true,
        "orient": "horizontal",
        "itemSize": 15,
        "itemGap": 10,
        "left": "80%",
        "feature": {
            "saveAsImage": {
                "type": "png",
                "backgroundColor": "auto",
                "connectedBackgroundColor": "#fff",
                "show": true,
                "title": "\u4fdd\u5b58\u4e3a\u56fe\u7247",
                "pixelRatio": 1
            },
            "restore": {
                "show": true,
                "title": "\u8fd8\u539f"
            },
            "dataView": {
                "show": true,
                "title": "\u6570\u636e\u89c6\u56fe",
                "readOnly": false,
                "lang": [
                    "\u6570\u636e\u89c6\u56fe",
                    "\u5173\u95ed",
                    "\u5237\u65b0"
                ],
                "backgroundColor": "#fff",
                "textareaColor": "#fff",
                "textareaBorderColor": "#333",
                "textColor": "#000",
                "buttonColor": "#c23531",
                "buttonTextColor": "#fff"
            },
            "dataZoom": {
                "show": true,
                "title": {
                    "zoom": "\u533a\u57df\u7f29\u653e",
                    "back": "\u533a\u57df\u7f29\u653e\u8fd8\u539f"
                },
                "icon": {},
                "filterMode": "filter"
            },
            "magicType": {
                "show": true,
                "type": [
                    "line",
                    "bar",
                    "stack",
                    "tiled"
                ],
                "title": {
                    "line": "\u5207\u6362\u4e3a\u6298\u7ebf\u56fe",
                    "bar": "\u5207\u6362\u4e3a\u67f1\u72b6\u56fe",
                    "stack": "\u5207\u6362\u4e3a\u5806\u53e0",
                    "tiled": "\u5207\u6362\u4e3a\u5e73\u94fa"
                },
                "icon": {}
            }
        }
    },
    "dataZoom": [
        {
            "show": true,
            "type": "slider",
            "showDetail": true,
            "showDataShadow": true,
            "realtime": true,
            "start": 0,
            "end": 100,
            "orient": "horizontal",
            "zoomLock": false,
            "filterMode": "filter"
        }
    ]
};
        chart_c4e051f0ba3e41bc9d1ca7360ae9f3c6.setOption(option_c4e051f0ba3e41bc9d1ca7360ae9f3c6);
    </script>
    </div>

    <script>
    </script>
    <script>
        (function() {
            containers = document.getElementsByClassName("chart-container");
            if(containers.length > 0) {
                containers[0].style.display = "block";
            }
        })()

        function showChart(evt, chartID) {
            let containers = document.getElementsByClassName("chart-container");
            for (let i = 0; i < containers.length; i++) {
                containers[i].style.display = "none";
            }

            let tablinks = document.getElementsByClassName("tablinks");
            for (let i = 0; i < tablinks.length; i++) {
                tablinks[i].className = "tablinks";
            }

            document.getElementById(chartID).style.display = "block";
            evt.currentTarget.className += " active";
        }
    </script>
</body>
</html>
